Cleantech Solutions International Inc: NASDAQ:CLNT historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	5.16	5.56	5.11	5.27	271,674
Jun 17, 2013	5.57	5.75	5.21	5.21	229,532
Jun 14, 2013	5.75	5.85	5.40	5.46	108,185
Jun 13, 2013	5.62	5.85	5.47	5.57	183,568
Jun 12, 2013	5.95	6.10	5.41	5.61	206,901
Jun 11, 2013	5.64	6.39	5.58	5.92	455,884
Jun 10, 2013	5.82	5.92	5.65	5.70	133,929
Jun 7, 2013	5.75	6.15	5.75	5.87	151,936
Jun 6, 2013	5.67	5.96	5.64	5.77	170,294
Jun 5, 2013	6.44	6.46	5.80	5.86	232,802
Jun 4, 2013	6.46	6.89	6.14	6.43	224,518
Jun 3, 2013	6.90	7.36	6.44	6.55	355,848
May 31, 2013	6.50	7.14	6.30	6.85	523,553
May 30, 2013	7.14	7.19	6.50	6.59	573,665
May 29, 2013	6.49	7.85	6.35	7.20	1,689,837
May 28, 2013	7.72	7.85	6.21	6.57	1,658,446
May 24, 2013	8.00	8.89	7.37	7.68	1,749,436
May 23, 2013	8.49	10.85	7.52	8.26	6,900,901
May 22, 2013	4.48	9.75	4.48	9.70	13,534,272
May 21, 2013	3.63	3.95	3.63	3.74	92,789
May 20, 2013	3.53	3.78	3.42	3.64	83,041
May 17, 2013	3.70	3.70	3.40	3.57	68,865
May 16, 2013	3.82	3.90	3.67	3.72	59,867
May 15, 2013	4.15	4.33	3.78	3.79	635,617
May 14, 2013	3.55	3.62	3.55	3.56	23,738
May 13, 2013	3.42	3.67	3.34	3.52	69,936
May 10, 2013	3.46	3.56	3.43	3.45	28,283
May 9, 2013	3.54	3.54	3.44	3.45	16,637
May 8, 2013	3.55	3.56	3.44	3.50	35,888
May 7, 2013	3.46	3.59	3.39	3.53	90,623