Cumulus Media Inc historical prices

   Watch this stock

Historical chart

    6.22 
    4.82 
    3.41 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 2.02 2.07 1.95 2.02 624,651
Jul 2, 2015 2.03 2.05 2.01 2.01 392,573
Jul 1, 2015 2.02 2.08 1.95 2.01 1,203,353
Jun 30, 2015 2.12 2.16 2.00 2.03 1,079,488
Jun 29, 2015 2.24 2.27 2.07 2.08 971,160
Jun 26, 2015 2.19 2.29 2.14 2.27 3,011,901
Jun 25, 2015 2.22 2.22 2.12 2.17 519,790
Jun 24, 2015 2.24 2.24 2.13 2.18 1,198,490
Jun 23, 2015 2.22 2.26 2.20 2.24 467,200
Jun 22, 2015 2.37 2.40 2.19 2.20 463,021
Jun 19, 2015 2.31 2.50 2.20 2.35 1,255,949
Jun 18, 2015 2.12 2.35 2.11 2.30 733,030
Jun 17, 2015 2.09 2.18 2.06 2.10 1,045,782
Jun 16, 2015 2.05 2.15 2.05 2.06 768,821
Jun 15, 2015 2.09 2.09 2.03 2.04 923,146
Jun 12, 2015 2.17 2.19 2.14 2.15 648,807
Jun 11, 2015 2.23 2.26 2.14 2.18 431,416
Jun 10, 2015 2.12 2.25 2.11 2.22 697,684
Jun 9, 2015 2.17 2.18 2.08 2.11 954,390
Jun 8, 2015 2.30 2.30 2.15 2.18 842,441
Jun 5, 2015 2.21 2.32 2.17 2.30 527,131
Jun 4, 2015 2.29 2.30 2.18 2.21 423,526
Jun 3, 2015 2.32 2.35 2.26 2.29 562,859
Jun 2, 2015 2.35 2.38 2.28 2.32 687,551
Jun 1, 2015 2.39 2.42 2.30 2.35 572,010
May 29, 2015 2.40 2.48 2.35 2.36 1,144,205
May 28, 2015 2.50 2.52 2.38 2.42 615,832
May 27, 2015 2.50 2.51 2.44 2.50 677,723
May 26, 2015 2.44 2.51 2.36 2.50 834,113
May 22, 2015 2.49 2.54 2.45 2.47 585,593