Cumulus Media Inc: NASDAQ:CMLS historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	3.67	3.79	3.56	3.78	304,335
May 22, 2013	3.84	3.86	3.63	3.69	257,052
May 21, 2013	3.86	3.88	3.79	3.85	349,564
May 20, 2013	3.83	3.87	3.80	3.87	379,102
May 17, 2013	3.79	3.85	3.79	3.83	326,155
May 16, 2013	3.79	3.81	3.77	3.78	502,923
May 15, 2013	3.80	3.83	3.68	3.81	657,347
May 14, 2013	3.78	3.89	3.71	3.80	993,676
May 13, 2013	3.57	3.81	3.53	3.76	723,404
May 10, 2013	3.58	3.66	3.56	3.59	131,963
May 9, 2013	3.60	3.67	3.55	3.56	101,973
May 8, 2013	3.54	3.68	3.54	3.58	529,559
May 7, 2013	3.65	3.65	3.18	3.54	968,607
May 6, 2013	3.63	3.82	3.54	3.66	878,915
May 3, 2013	3.30	3.69	3.29	3.64	1,495,785
May 2, 2013	3.19	3.29	3.18	3.26	225,203
May 1, 2013	3.17	3.22	3.15	3.18	307,952
Apr 30, 2013	3.25	3.27	3.15	3.19	200,576
Apr 29, 2013	3.25	3.29	3.18	3.25	62,164
Apr 26, 2013	3.14	3.26	3.14	3.23	154,992
Apr 25, 2013	3.08	3.18	3.00	3.16	150,465
Apr 24, 2013	3.09	3.12	3.05	3.06	88,891
Apr 23, 2013	3.02	3.10	3.02	3.10	151,447
Apr 22, 2013	2.99	3.08	2.90	3.00	234,930
Apr 19, 2013	3.02	3.04	2.98	3.00	184,474
Apr 18, 2013	3.08	3.12	2.98	3.04	155,261
Apr 17, 2013	3.15	3.20	3.03	3.08	199,895
Apr 16, 2013	3.18	3.18	3.05	3.16	160,200
Apr 15, 2013	3.27	3.27	3.14	3.16	367,011
Apr 12, 2013	3.24	3.27	3.24	3.26	104,541