Cumulus Media Inc historical prices

   Watch this stock

Historical chart

    4.42 
    3.33 
    2.24 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 1.32 1.37 1.30 1.33 497,677
Sep 1, 2015 1.40 1.45 1.27 1.29 912,276
Aug 31, 2015 1.40 1.46 1.36 1.43 650,681
Aug 28, 2015 1.43 1.49 1.36 1.42 559,034
Aug 27, 2015 1.38 1.45 1.36 1.45 497,212
Aug 26, 2015 1.35 1.42 1.31 1.39 1,038,050
Aug 25, 2015 1.29 1.32 1.26 1.32 964,691
Aug 24, 2015 1.25 1.36 1.17 1.26 1,118,944
Aug 21, 2015 1.10 1.30 1.09 1.30 1,337,717
Aug 20, 2015 1.24 1.26 1.13 1.15 1,963,493
Aug 19, 2015 1.26 1.28 1.25 1.26 931,120
Aug 18, 2015 1.28 1.30 1.26 1.26 711,755
Aug 17, 2015 1.33 1.35 1.27 1.28 883,690
Aug 14, 2015 1.35 1.40 1.34 1.35 484,721
Aug 13, 2015 1.41 1.46 1.35 1.35 426,215
Aug 12, 2015 1.45 1.50 1.43 1.44 709,169
Aug 11, 2015 1.45 1.52 1.44 1.48 955,251
Aug 10, 2015 1.46 1.50 1.45 1.46 959,953
Aug 7, 2015 1.47 1.52 1.45 1.46 762,942
Aug 6, 2015 1.51 1.52 1.45 1.46 739,016
Aug 5, 2015 1.58 1.60 1.50 1.53 643,593
Aug 4, 2015 1.62 1.65 1.58 1.60 1,049,715
Aug 3, 2015 1.62 1.65 1.59 1.64 652,929
Jul 31, 2015 1.51 1.73 1.51 1.65 1,838,806
Jul 30, 2015 1.54 1.60 1.50 1.51 1,485,728
Jul 29, 2015 1.54 1.61 1.51 1.58 631,249
Jul 28, 2015 1.60 1.62 1.56 1.57 475,167
Jul 27, 2015 1.56 1.61 1.54 1.60 485,527
Jul 24, 2015 1.58 1.63 1.58 1.60 726,045
Jul 23, 2015 1.62 1.69 1.59 1.61 1,024,759