Cumulus Media Inc historical prices

   Watch this stock

Historical chart

    6.88 
    5.38 
    3.88 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 2.49 2.50 2.31 2.38 2,797,060
Apr 16, 2015 2.51 2.56 2.49 2.50 719,948
Apr 15, 2015 2.51 2.56 2.50 2.52 848,666
Apr 14, 2015 2.57 2.58 2.46 2.49 1,078,351
Apr 13, 2015 2.51 2.58 2.51 2.55 472,517
Apr 10, 2015 2.56 2.59 2.51 2.52 400,642
Apr 9, 2015 2.52 2.60 2.48 2.55 769,000
Apr 8, 2015 2.56 2.58 2.51 2.52 747,922
Apr 7, 2015 2.56 2.58 2.52 2.56 725,738
Apr 6, 2015 2.57 2.65 2.50 2.56 795,436
Apr 2, 2015 2.50 2.60 2.46 2.57 762,968
Apr 1, 2015 2.46 2.51 2.45 2.49 993,205
Mar 31, 2015 2.49 2.52 2.40 2.47 1,165,786
Mar 30, 2015 2.61 2.66 2.51 2.52 1,389,966
Mar 27, 2015 2.60 2.65 2.56 2.59 954,077
Mar 26, 2015 2.73 2.81 2.59 2.63 981,068
Mar 25, 2015 2.85 2.88 2.72 2.75 957,520
Mar 24, 2015 2.74 2.87 2.71 2.86 1,036,848
Mar 23, 2015 2.66 2.79 2.65 2.73 1,800,354
Mar 20, 2015 2.44 2.75 2.44 2.68 2,701,581
Mar 19, 2015 2.93 2.97 2.35 2.43 4,673,541
Mar 18, 2015 2.89 2.97 2.83 2.95 475,345
Mar 17, 2015 2.94 2.98 2.77 2.91 1,129,911
Mar 16, 2015 2.97 3.01 2.89 2.94 1,170,319
Mar 13, 2015 3.05 3.07 2.95 2.98 994,223
Mar 12, 2015 3.02 3.07 2.93 3.05 1,373,515
Mar 11, 2015 2.98 3.04 2.82 3.01 2,335,741
Mar 10, 2015 3.00 3.04 2.94 2.96 1,030,516
Mar 9, 2015 3.04 3.08 2.97 3.05 2,008,477
Mar 6, 2015 3.00 3.11 2.98 3.02 2,159,994