Cumulus Media Inc historical prices

   Watch this stock

Historical chart

    7.14 
    5.57 
    4.00 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 2.49 2.52 2.40 2.47 1,165,786
Mar 30, 2015 2.61 2.66 2.51 2.52 1,389,966
Mar 27, 2015 2.60 2.65 2.56 2.59 954,077
Mar 26, 2015 2.73 2.81 2.59 2.63 981,068
Mar 25, 2015 2.85 2.88 2.72 2.75 957,520
Mar 24, 2015 2.74 2.87 2.71 2.86 1,036,848
Mar 23, 2015 2.66 2.79 2.65 2.73 1,800,354
Mar 20, 2015 2.44 2.75 2.44 2.68 2,701,581
Mar 19, 2015 2.93 2.97 2.35 2.43 4,673,541
Mar 18, 2015 2.89 2.97 2.83 2.95 475,345
Mar 17, 2015 2.94 2.98 2.77 2.91 1,129,911
Mar 16, 2015 2.97 3.01 2.89 2.94 1,170,319
Mar 13, 2015 3.05 3.07 2.95 2.98 994,223
Mar 12, 2015 3.02 3.07 2.93 3.05 1,373,515
Mar 11, 2015 2.98 3.04 2.82 3.01 2,335,741
Mar 10, 2015 3.00 3.04 2.94 2.96 1,030,516
Mar 9, 2015 3.04 3.08 2.97 3.05 2,008,477
Mar 6, 2015 3.00 3.11 2.98 3.02 2,159,994
Mar 5, 2015 3.12 3.14 2.91 3.03 2,723,834
Mar 4, 2015 3.28 3.41 3.12 3.13 3,085,778
Mar 3, 2015 3.74 3.78 3.30 3.31 15,145,945
Mar 2, 2015 4.00 4.10 3.83 4.01 1,696,277
Feb 27, 2015 3.89 4.11 3.81 3.99 2,236,424
Feb 26, 2015 3.84 3.92 3.80 3.85 1,078,596
Feb 25, 2015 3.87 3.92 3.80 3.83 1,426,775
Feb 24, 2015 3.90 3.98 3.82 3.83 1,804,516
Feb 23, 2015 3.90 4.00 3.84 3.89 1,131,216
Feb 20, 2015 4.11 4.12 3.87 3.91 2,015,620
Feb 19, 2015 4.34 4.38 4.09 4.10 885,523
Feb 18, 2015 4.42 4.47 4.30 4.35 451,901