Cumulus Media Inc historical prices

   Watch this stock

Historical chart

    6.67 
    5.14 
    3.60 
 Jun 2, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 2.50 2.52 2.38 2.42 615,832
May 27, 2015 2.50 2.51 2.44 2.50 677,723
May 26, 2015 2.44 2.51 2.36 2.50 834,113
May 22, 2015 2.49 2.54 2.45 2.47 585,593
May 21, 2015 2.55 2.55 2.47 2.48 502,251
May 20, 2015 2.52 2.58 2.44 2.53 840,080
May 19, 2015 2.47 2.56 2.37 2.51 1,726,279
May 18, 2015 2.40 2.52 2.35 2.49 1,079,030
May 15, 2015 2.46 2.49 2.37 2.38 1,054,569
May 14, 2015 2.45 2.54 2.43 2.47 1,352,405
May 13, 2015 2.46 2.51 2.32 2.42 1,551,501
May 12, 2015 2.38 2.39 2.25 2.38 1,431,482
May 11, 2015 2.12 2.41 2.12 2.40 1,323,860
May 8, 2015 2.13 2.17 2.05 2.15 779,900
May 7, 2015 2.09 2.14 2.05 2.09 484,876
May 6, 2015 2.05 2.10 2.01 2.09 1,640,673
May 5, 2015 2.11 2.17 2.08 2.08 998,259
May 4, 2015 2.08 2.15 2.04 2.12 1,537,247
May 1, 2015 2.27 2.27 1.90 2.07 6,743,040
Apr 30, 2015 2.28 2.39 2.25 2.28 1,328,729
Apr 29, 2015 2.37 2.39 2.27 2.30 930,556
Apr 28, 2015 2.38 2.46 2.30 2.37 1,123,541
Apr 27, 2015 2.45 2.48 2.34 2.37 580,886
Apr 24, 2015 2.47 2.51 2.42 2.43 395,913
Apr 23, 2015 2.43 2.50 2.43 2.46 696,635
Apr 22, 2015 2.38 2.52 2.38 2.45 692,950
Apr 21, 2015 2.44 2.44 2.36 2.39 457,624
Apr 20, 2015 2.39 2.44 2.34 2.43 685,760
Apr 17, 2015 2.49 2.50 2.31 2.38 2,797,060
Apr 16, 2015 2.51 2.56 2.49 2.50 719,948