Cumulus Media Inc historical prices

   Watch this stock

Historical chart

    1.65 
    1.16 
    0.68 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 0.39 0.40 0.38 0.38 82,255
Jul 21, 2016 0.39 0.40 0.38 0.39 159,104
Jul 20, 2016 0.45 0.45 0.38 0.38 548,024
Jul 19, 2016 0.37 0.39 0.36 0.38 89,140
Jul 18, 2016 0.37 0.38 0.37 0.38 77,143
Jul 15, 2016 0.39 0.39 0.35 0.38 373,319
Jul 14, 2016 0.39 0.41 0.36 0.39 332,836
Jul 13, 2016 0.37 0.41 0.37 0.39 2,221,178
Jul 12, 2016 0.33 0.38 0.33 0.37 1,197,212
Jul 11, 2016 0.32 0.40 0.32 0.33 1,377,165
Jul 8, 2016 0.30 0.33 0.30 0.32 328,595
Jul 7, 2016 0.29 0.33 0.29 0.30 548,764
Jul 6, 2016 0.31 0.31 0.30 0.30 189,256
Jul 5, 2016 0.31 0.32 0.30 0.30 301,871
Jul 1, 2016 0.30 0.34 0.30 0.32 191,569
Jun 30, 2016 0.30 0.33 0.29 0.31 718,100
Jun 29, 2016 0.28 0.31 0.27 0.30 795,933
Jun 28, 2016 0.29 0.30 0.28 0.29 425,734
Jun 27, 2016 0.29 0.30 0.26 0.29 787,730
Jun 24, 2016 0.31 0.31 0.28 0.29 14,090,505
Jun 23, 2016 0.32 0.32 0.30 0.31 526,995
Jun 22, 2016 0.31 0.32 0.30 0.30 708,918
Jun 21, 2016 0.32 0.35 0.30 0.31 649,265
Jun 20, 2016 0.35 0.35 0.31 0.32 351,064
Jun 17, 2016 0.33 0.35 0.31 0.32 1,189,456
Jun 16, 2016 0.35 0.35 0.32 0.33 389,412
Jun 15, 2016 0.35 0.37 0.34 0.34 589,202
Jun 14, 2016 0.34 0.38 0.34 0.35 443,876
Jun 13, 2016 0.36 0.38 0.34 0.34 244,658
Jun 10, 2016 0.35 0.38 0.35 0.36 607,260