Cumulus Media Inc historical prices

   Watch this stock

Historical chart

    4.96 
    3.81 
    2.66 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 1.62 1.65 1.58 1.60 1,046,364
Aug 3, 2015 1.62 1.65 1.59 1.64 652,929
Jul 31, 2015 1.51 1.73 1.51 1.65 1,838,806
Jul 30, 2015 1.54 1.60 1.50 1.51 1,485,728
Jul 29, 2015 1.54 1.61 1.51 1.58 631,249
Jul 28, 2015 1.60 1.62 1.56 1.57 475,167
Jul 27, 2015 1.56 1.61 1.54 1.60 485,527
Jul 24, 2015 1.58 1.63 1.58 1.60 726,045
Jul 23, 2015 1.62 1.69 1.59 1.61 1,024,759
Jul 22, 2015 1.65 1.72 1.61 1.64 853,298
Jul 21, 2015 1.68 1.75 1.67 1.69 472,054
Jul 20, 2015 1.80 1.82 1.53 1.72 1,403,126
Jul 17, 2015 1.87 1.87 1.81 1.81 384,014
Jul 16, 2015 1.72 1.93 1.72 1.86 1,228,686
Jul 15, 2015 1.78 1.83 1.72 1.76 1,097,890
Jul 14, 2015 1.80 1.94 1.75 1.81 970,145
Jul 13, 2015 1.90 1.92 1.73 1.79 1,423,504
Jul 10, 2015 1.93 1.97 1.89 1.90 707,186
Jul 9, 2015 1.95 1.96 1.87 1.87 663,288
Jul 8, 2015 1.96 1.99 1.88 1.88 608,141
Jul 7, 2015 1.99 2.00 1.90 1.99 805,435
Jul 6, 2015 2.02 2.07 1.95 2.02 624,651
Jul 2, 2015 2.03 2.05 2.01 2.01 392,573
Jul 1, 2015 2.02 2.08 1.95 2.01 1,203,353
Jun 30, 2015 2.12 2.16 2.00 2.03 1,079,488
Jun 29, 2015 2.24 2.27 2.07 2.08 971,160
Jun 26, 2015 2.19 2.29 2.14 2.27 3,011,901
Jun 25, 2015 2.22 2.22 2.12 2.17 519,790
Jun 24, 2015 2.24 2.24 2.13 2.18 1,198,490
Jun 23, 2015 2.22 2.26 2.20 2.24 467,200