Recent Quotes (30 days)

You have no recent quotes
chg | %

China Techfaith Wireless Comm. Tech. Ltd historical prices

   Watch this stock

Historical chart

    2.87 
    2.31 
    1.76 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 1.28 1.35 1.26 1.27 129,589
Nov 24, 2014 1.36 1.38 1.35 1.35 78,857
Nov 21, 2014 1.40 1.41 1.36 1.38 95,540
Nov 20, 2014 1.35 1.43 1.35 1.41 92,347
Nov 19, 2014 1.31 1.35 1.31 1.35 5,865
Nov 18, 2014 1.35 1.38 1.29 1.35 71,255
Nov 17, 2014 1.34 1.38 1.32 1.37 59,630
Nov 14, 2014 1.32 1.39 1.32 1.35 75,313
Nov 13, 2014 1.32 1.37 1.30 1.33 63,953
Nov 12, 2014 1.38 1.39 1.31 1.35 106,858
Nov 11, 2014 1.35 1.39 1.31 1.36 51,912
Nov 10, 2014 1.39 1.39 1.30 1.30 42,433
Nov 7, 2014 1.36 1.45 1.29 1.40 108,172
Nov 6, 2014 1.41 1.44 1.33 1.39 178,337
Nov 5, 2014 1.25 1.43 1.25 1.37 806,179
Nov 4, 2014 1.26 1.27 1.19 1.25 93,443
Nov 3, 2014 1.21 1.27 1.20 1.21 21,955
Oct 31, 2014 1.20 1.24 1.17 1.22 139,978
Oct 30, 2014 1.23 1.28 1.20 1.20 25,395
Oct 29, 2014 1.21 1.25 1.20 1.25 20,500
Oct 28, 2014 1.22 1.25 1.19 1.24 48,781
Oct 27, 2014 1.21 1.25 1.21 1.24 24,285
Oct 24, 2014 1.21 1.25 1.21 1.21 135,291
Oct 23, 2014 1.23 1.27 1.21 1.21 38,140
Oct 22, 2014 1.30 1.30 1.22 1.24 14,370
Oct 21, 2014 1.20 1.29 1.20 1.28 11,689
Oct 20, 2014 1.24 1.29 1.20 1.21 34,108
Oct 17, 2014 1.24 1.29 1.24 1.26 11,986
Oct 16, 2014 1.29 1.29 1.19 1.26 7,823
Oct 15, 2014 1.19 1.26 1.18 1.25 152,563