Recent Quotes (30 days)

You have no recent quotes
chg | %

China Techfaith Wireless Comm. Tech. Ltd historical prices

   Watch this stock

Historical chart

    2.87 
    2.23 
    1.59 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 1.66 1.80 1.66 1.75 118,280
Apr 16, 2014 1.68 1.70 1.61 1.66 157,130
Apr 15, 2014 1.74 1.75 1.61 1.68 215,554
Apr 14, 2014 1.72 1.76 1.70 1.75 123,609
Apr 11, 2014 1.74 1.76 1.72 1.72 125,401
Apr 10, 2014 1.81 1.87 1.74 1.78 62,561
Apr 9, 2014 1.77 1.85 1.74 1.83 87,827
Apr 8, 2014 1.73 1.78 1.72 1.74 258,617
Apr 7, 2014 1.86 1.86 1.70 1.73 542,742
Apr 4, 2014 1.89 1.98 1.81 1.87 276,652
Apr 3, 2014 1.89 1.91 1.87 1.89 69,976
Apr 2, 2014 1.89 1.92 1.86 1.91 135,201
Apr 1, 2014 1.82 1.92 1.82 1.91 152,766
Mar 31, 2014 1.85 1.90 1.82 1.87 106,219
Mar 28, 2014 1.90 1.90 1.82 1.86 96,471
Mar 27, 2014 1.86 1.90 1.81 1.87 390,219
Mar 26, 2014 1.94 1.97 1.83 1.86 199,429
Mar 25, 2014 1.99 2.04 1.93 1.94 117,908
Mar 24, 2014 2.03 2.05 1.91 1.96 414,589
Mar 21, 2014 1.90 2.02 1.87 2.02 653,879
Mar 20, 2014 1.90 1.97 1.86 1.87 263,626
Mar 19, 2014 1.95 1.97 1.91 1.93 290,018
Mar 18, 2014 1.85 1.96 1.82 1.91 250,727
Mar 17, 2014 1.86 1.89 1.77 1.85 296,172
Mar 14, 2014 1.97 1.97 1.82 1.83 579,873
Mar 13, 2014 2.25 2.27 1.78 1.81 2,166,688
Mar 12, 2014 2.10 2.40 2.08 2.27 1,964,202
Mar 11, 2014 2.60 2.95 2.51 2.74 1,017,812
Mar 10, 2014 2.78 2.78 2.53 2.65 557,347
Mar 7, 2014 2.99 3.00 2.73 2.76 796,916