China Techfaith Wireless Comm. Tech. Ltd: NASDAQ:CNTF historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	0.99	1.03	0.99	1.01	79,887
May 16, 2013	0.99	1.04	0.98	0.99	96,178
May 15, 2013	1.04	1.05	1.00	1.01	20,824
May 14, 2013	1.05	1.07	1.02	1.02	31,851
May 13, 2013	1.02	1.04	1.02	1.04	16,420
May 10, 2013	1.02	1.07	1.01	1.04	36,514
May 9, 2013	1.03	1.07	1.02	1.02	171,213
May 8, 2013	1.01	1.03	1.00	1.02	30,484
May 7, 2013	1.00	1.03	1.00	1.00	42,055
May 6, 2013	1.04	1.04	1.00	1.02	26,782
May 3, 2013	0.99	1.03	0.99	1.00	77,584
May 2, 2013	0.96	1.00	0.96	1.00	97,757
May 1, 2013	0.96	0.98	0.96	0.98	10,025
Apr 30, 2013	0.98	0.99	0.95	0.95	81,571
Apr 29, 2013	0.98	0.99	0.96	0.96	190,740
Apr 26, 2013	0.96	0.98	0.95	0.97	154,230
Apr 25, 2013	0.99	0.99	0.95	0.95	204,813
Apr 24, 2013	0.95	0.98	0.95	0.97	64,478
Apr 23, 2013	0.96	0.98	0.96	0.97	81,850
Apr 22, 2013	0.97	1.02	0.96	0.99	62,280
Apr 19, 2013	1.02	1.02	0.95	0.97	55,000
Apr 18, 2013	0.96	1.02	0.96	1.00	37,174
Apr 17, 2013	0.98	1.00	0.95	0.97	27,665
Apr 16, 2013	1.00	1.00	0.95	0.98	150,383
Apr 15, 2013	0.98	1.00	0.97	1.00	38,535
Apr 12, 2013	0.96	1.01	0.96	1.00	38,916
Apr 11, 2013	1.00	1.02	0.96	0.96	149,043
Apr 10, 2013	0.96	1.00	0.96	0.98	39,554
Apr 9, 2013	1.00	1.00	0.96	0.98	82,324
Apr 8, 2013	0.95	1.02	0.95	1.00	35,750