Columbia Sportswear Company: NASDAQ:COLM historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	60.60	60.81	59.47	59.92	36,006
May 22, 2013	61.00	61.95	60.37	60.78	84,929
May 21, 2013	61.34	61.85	61.19	61.61	38,968
May 20, 2013	60.34	61.85	60.31	61.70	90,917
May 17, 2013	60.72	60.81	60.22	60.49	48,054
May 16, 2013	60.59	60.93	59.99	60.49	38,946
May 15, 2013	60.12	60.63	60.12	60.37	47,271
May 14, 2013	59.51	60.59	58.80	60.28	109,149
May 13, 2013	59.28	59.84	58.91	59.75	69,183
May 10, 2013	59.67	59.71	59.27	59.52	78,595
May 9, 2013	59.22	59.86	59.15	59.53	96,640
May 8, 2013	59.95	59.95	59.32	59.61	95,724
May 7, 2013	60.18	60.38	59.60	59.92	65,369
May 6, 2013	60.07	60.57	59.95	60.01	84,164
May 3, 2013	59.24	60.86	59.22	60.25	89,857
May 2, 2013	57.94	59.24	57.70	59.09	81,847
May 1, 2013	58.00	58.64	57.65	58.06	154,482
Apr 30, 2013	58.70	59.14	58.24	58.60	98,844
Apr 29, 2013	58.80	59.79	58.61	58.84	153,200
Apr 26, 2013	60.74	61.51	56.90	58.92	195,282
Apr 25, 2013	58.96	61.68	56.11	60.70	138,432
Apr 24, 2013	59.20	59.32	58.92	58.92	35,608
Apr 23, 2013	58.52	59.12	58.00	58.97	85,392
Apr 22, 2013	58.62	58.67	57.63	58.03	74,995
Apr 19, 2013	57.62	58.75	57.62	58.50	69,284
Apr 18, 2013	58.44	58.44	57.56	57.70	64,833
Apr 17, 2013	58.12	59.18	57.49	58.28	96,948
Apr 16, 2013	58.57	58.57	57.64	58.31	83,666
Apr 15, 2013	58.90	59.07	58.00	58.23	93,137
Apr 12, 2013	59.03	59.15	58.34	59.12	39,251