China Shengda Packaging Group Inc.: NASDAQ:CPGI historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	0.80	0.80	0.80	0.80	0
Jul 31, 2012	0.81	0.90	0.80	0.90	2,420
Jul 30, 2012	0.79	0.79	0.79	0.79	258
Jul 27, 2012	0.85	0.85	0.85	0.85	0
Jul 26, 2012	0.85	0.85	0.85	0.85	0
Jul 25, 2012	0.91	0.91	0.91	0.91	777
Jul 24, 2012	0.79	0.84	0.79	0.84	200
Jul 23, 2012	0.77	0.77	0.77	0.77	200
Jul 20, 2012	0.77	0.77	0.77	0.77	3,000
Jul 19, 2012	0.82	0.82	0.77	0.77	2,240
Jul 18, 2012	0.78	0.78	0.77	0.77	900
Jul 17, 2012	0.73	0.89	0.72	0.85	4,740
Jul 16, 2012	0.84	0.84	0.84	0.84	0
Jul 13, 2012	0.79	0.92	0.73	0.84	27,700
Jul 12, 2012	0.91	0.95	0.91	0.94	57,243
Jul 11, 2012	0.94	0.94	0.94	0.94	0
Jul 10, 2012	0.93	0.95	0.93	0.94	26,880
Jul 9, 2012	0.89	0.95	0.68	0.94	55,396
Jul 6, 2012	0.90	0.95	0.90	0.91	47,000
Jul 5, 2012	0.94	1.01	0.90	0.93	61,110
Jul 3, 2012	0.80	0.92	0.80	0.92	7,220
Jul 2, 2012	0.74	0.78	0.74	0.77	19,100
Jun 29, 2012	0.73	0.73	0.73	0.73	200
Jun 28, 2012	0.63	0.73	0.60	0.73	8,400
Jun 27, 2012	0.63	0.63	0.63	0.63	150
Jun 26, 2012	0.64	0.64	0.62	0.62	21,060
Jun 25, 2012	0.67	0.67	0.64	0.64	24,700
Jun 22, 2012	0.66	0.66	0.65	0.65	6,300
Jun 21, 2012	0.70	0.70	0.70	0.70	0
Jun 20, 2012	0.70	0.70	0.70	0.70	0