China Recycling Energy Corp.: NASDAQ:CREG historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	1.03	1.15	1.02	1.11	129,087
Jun 17, 2013	1.00	1.08	1.00	1.01	58,456
Jun 14, 2013	1.07	1.07	0.99	0.99	96,339
Jun 13, 2013	1.15	1.15	0.98	1.03	440,690
Jun 12, 2013	1.03	1.40	1.03	1.15	978,774
Jun 11, 2013	0.98	1.04	0.97	0.99	120,826
Jun 10, 2013	0.97	0.98	0.97	0.97	35,500
Jun 7, 2013	0.99	0.99	0.98	0.98	10,450
Jun 6, 2013	0.99	0.99	0.96	0.96	5,300
Jun 5, 2013	1.00	1.00	0.95	0.95	36,600
Jun 4, 2013	0.96	0.99	0.95	0.97	25,528
Jun 3, 2013	0.98	0.99	0.93	0.93	50,470
May 31, 2013	0.99	0.99	0.93	0.96	49,122
May 30, 2013	0.96	0.98	0.94	0.96	16,774
May 29, 2013	0.96	0.97	0.94	0.96	43,031
May 28, 2013	0.96	0.96	0.93	0.96	17,370
May 24, 2013	1.00	1.00	0.90	0.96	5,100
May 23, 2013	0.95	0.99	0.90	0.94	20,568
May 22, 2013	0.98	1.00	0.92	0.92	64,674
May 21, 2013	0.93	0.97	0.93	0.95	16,711
May 20, 2013	0.94	0.95	0.90	0.93	42,467
May 17, 2013	0.95	0.97	0.91	0.92	114,988
May 16, 2013	1.03	1.03	0.96	0.96	64,004
May 15, 2013	1.00	1.17	0.93	1.05	490,558
May 14, 2013	0.99	0.99	0.98	0.98	27,627
May 13, 2013	0.99	0.99	0.96	0.99	12,660
May 10, 2013	0.98	0.99	0.97	0.99	17,451
May 9, 2013	0.99	1.01	0.99	1.01	1,400
May 8, 2013	0.98	1.00	0.98	0.99	19,330
May 7, 2013	1.04	1.06	0.98	1.04	13,499