Recent Quotes (30 days)

You have no recent quotes
chg | %

Crumbs Bake Shop Inc historical prices

   Watch this stock

Historical chart

    0.07 
    0.05 
    0.03 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 0.01 0.01 0.01 0.01 4,750
Jul 22, 2016 0.01 0.01 0.01 0.01 2,046
Jul 21, 2016 0.01 0.01 0.01 0.01 100
Jul 19, 2016 0.01 0.01 0.01 0.01 1,000
Jul 18, 2016 0.01 0.01 0.01 0.01 2,750
Jul 15, 2016 0.01 0.01 0.01 0.01 15,865
Jul 14, 2016 0.01 0.01 0.01 0.01 1,000
Jul 13, 2016 0.01 0.01 0.01 0.01 1,830
Jul 12, 2016 0.01 0.01 0.01 0.01 9,405
Jul 11, 2016 0.01 0.01 0.01 0.01 2,000
Jul 8, 2016 0.01 0.01 0.01 0.01 1,000
Jul 6, 2016 0.00 0.01 0.00 0.01 10,500
Jul 5, 2016 0.01 0.01 0.01 0.01 13,000
Jul 1, 2016 0.01 0.01 0.01 0.01 1,100
Jun 30, 2016 0.01 0.01 0.01 0.01 16,850
Jun 28, 2016 0.01 0.01 0.01 0.01 24,500
Jun 27, 2016 0.01 0.01 0.01 0.01 1,000
Jun 24, 2016 0.01 0.01 0.01 0.01 17,500
Jun 23, 2016 0.01 0.01 0.01 0.01 41,000
Jun 21, 2016 0.01 0.01 0.01 0.01 820
Jun 20, 2016 0.01 0.01 0.01 0.01 2,253
Jun 17, 2016 0.01 0.01 0.01 0.01 19,783
Jun 16, 2016 0.01 0.01 0.01 0.01 8,755
Jun 15, 2016 0.01 0.01 0.01 0.01 1,000
Jun 14, 2016 0.01 0.01 0.01 0.01 2,075
Jun 10, 2016 0.01 0.01 0.01 0.01 5,700
Jun 9, 2016 0.01 0.01 0.01 0.01 5,550
Jun 8, 2016 0.01 0.01 0.01 0.01 50,000
Jun 7, 2016 0.01 0.01 0.01 0.01 1,250
Jun 6, 2016 0.01 0.01 0.01 0.01 11,000