CARDIOME PHARMA CORP historical prices

   Watch this stock

Historical chart

    2.55 
    2.12 
    1.68 
 May 22, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 2.10 2.20 2.01 2.15 67,024
May 16, 2013 2.06 2.14 2.00 2.12 41,280
May 15, 2013 2.20 2.20 2.06 2.10 31,435
May 14, 2013 2.20 2.24 2.12 2.16 36,213
May 13, 2013 2.16 2.24 2.13 2.20 33,504
May 10, 2013 2.19 2.20 2.16 2.16 56,665
May 9, 2013 2.16 2.20 2.12 2.19 27,817
May 8, 2013 2.11 2.19 2.07 2.09 20,405
May 7, 2013 2.08 2.09 2.05 2.05 14,928
May 6, 2013 2.05 2.15 2.05 2.09 18,804
May 3, 2013 2.03 2.25 2.01 2.10 117,044
May 2, 2013 1.95 2.09 1.93 2.01 34,133
May 1, 2013 2.27 2.27 1.85 1.94 208,198
Apr 30, 2013 2.42 2.48 2.02 2.17 266,143
Apr 29, 2013 2.38 2.40 2.30 2.37 52,853
Apr 26, 2013 2.38 2.41 2.13 2.26 50,813
Apr 25, 2013 2.08 2.50 2.08 2.20 260,731
Apr 24, 2013 2.20 2.28 2.02 2.10 94,207
Apr 23, 2013 2.06 2.20 2.06 2.14 23,636
Apr 22, 2013 2.02 2.10 1.96 2.04 22,140
Apr 19, 2013 2.17 2.17 1.94 2.07 51,084
Apr 18, 2013 2.07 2.30 1.94 2.16 159,761
Apr 17, 2013 1.85 1.93 1.85 1.90 19,533
Apr 16, 2013 1.95 1.95 1.85 1.85 47,566
Apr 15, 2013 1.91 1.97 1.78 1.81 52,775
Apr 12, 2013 1.63 2.02 1.60 1.96 80,544
Apr 11, 2013 1.75 1.87 1.67 1.85 38,388
Apr 10, 2013 1.76 1.94 1.63 1.75 37,606
Apr 9, 2013 1.80 1.86 1.75 1.80 39,731
Apr 8, 2013 1.82 1.88 1.75 1.82 28,757

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service