Recent Quotes (30 days)

You have no recent quotes
chg | %

Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    8.62 
    8.11 
    7.61 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 8.10 8.18 8.07 8.07 22,887
Aug 27, 2015 8.10 8.10 8.06 8.10 7,744
Aug 26, 2015 7.93 8.00 7.90 8.00 18,135
Aug 25, 2015 7.87 7.99 7.87 7.88 19,012
Aug 24, 2015 7.88 8.00 7.88 7.92 11,551
Aug 21, 2015 8.05 8.05 8.00 8.04 3,919
Aug 20, 2015 8.05 8.09 8.05 8.08 3,165
Aug 19, 2015 8.10 8.12 8.05 8.10 6,066
Aug 18, 2015 8.17 8.17 8.10 8.16 1,958
Aug 17, 2015 8.17 8.18 7.97 8.10 9,562
Aug 14, 2015 8.22 8.23 8.05 8.12 16,030
Aug 13, 2015 8.13 8.26 8.13 8.22 3,678
Aug 12, 2015 8.20 8.20 8.11 8.20 10,205
Aug 11, 2015 8.08 8.13 8.04 8.08 2,662
Aug 10, 2015 8.04 8.06 8.00 8.06 5,722
Aug 7, 2015 8.01 8.12 8.00 8.09 12,582
Aug 6, 2015 8.00 8.06 8.00 8.06 12,929
Aug 5, 2015 8.05 8.09 8.00 8.09 7,209
Aug 4, 2015 8.05 8.05 8.03 8.05 3,227
Aug 3, 2015 8.00 8.03 8.00 8.03 1,895
Jul 31, 2015 8.10 8.12 8.00 8.05 2,090
Jul 30, 2015 8.09 8.11 8.09 8.11 2,889
Jul 29, 2015 8.03 8.10 8.00 8.09 15,435
Jul 28, 2015 8.04 8.08 8.04 8.06 5,329
Jul 27, 2015 8.10 8.10 8.05 8.06 10,953
Jul 24, 2015 8.09 8.10 8.05 8.08 6,116
Jul 23, 2015 8.15 8.15 8.05 8.06 12,798
Jul 22, 2015 8.10 8.11 8.02 8.09 2,254
Jul 21, 2015 8.10 8.10 8.05 8.10 7,477
Jul 20, 2015 8.02 8.11 8.02 8.11 4,065