Recent Quotes (30 days)

You have no recent quotes
chg | %

Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    9.30 
    8.57 
    7.83 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 7.37 7.41 7.37 7.40 12,773
Nov 25, 2014 7.25 7.38 7.25 7.38 2,225
Nov 24, 2014 7.32 7.32 7.18 7.24 9,941
Nov 21, 2014 7.25 7.38 7.17 7.19 14,101
Nov 20, 2014 7.16 7.41 7.16 7.33 8,829
Nov 19, 2014 7.20 7.44 7.12 7.20 20,922
Nov 18, 2014 7.29 7.50 7.07 7.50 14,472
Nov 17, 2014 7.10 7.25 7.10 7.22 8,879
Nov 14, 2014 7.26 7.37 7.12 7.15 10,656
Nov 13, 2014 7.20 7.39 7.10 7.38 47,200
Nov 12, 2014 7.21 7.23 7.15 7.17 4,584
Nov 11, 2014 7.20 7.33 7.16 7.20 17,894
Nov 10, 2014 7.20 7.36 7.19 7.20 6,343
Nov 7, 2014 7.26 7.33 7.18 7.18 8,521
Nov 6, 2014 7.36 7.49 7.27 7.33 10,790
Nov 5, 2014 7.32 7.50 7.27 7.27 3,252
Nov 4, 2014 7.13 7.30 7.13 7.22 13,435
Nov 3, 2014 7.27 7.43 7.18 7.22 13,130
Oct 31, 2014 7.28 7.41 7.14 7.17 31,602
Oct 30, 2014 7.38 7.48 7.31 7.35 14,877
Oct 29, 2014 7.14 7.46 7.13 7.33 65,474
Oct 28, 2014 7.35 7.35 7.10 7.10 15,971
Oct 27, 2014 7.26 7.37 7.23 7.32 19,492
Oct 24, 2014 7.50 7.50 7.30 7.30 4,458
Oct 23, 2014 7.65 7.65 7.45 7.46 9,697
Oct 22, 2014 7.64 7.64 7.40 7.63 7,116
Oct 21, 2014 7.53 7.62 7.45 7.54 10,254
Oct 20, 2014 7.52 7.52 7.25 7.46 9,469
Oct 17, 2014 7.28 7.53 7.26 7.53 10,871
Oct 16, 2014 7.31 7.48 7.25 7.25 11,352