Recent Quotes (30 days)

You have no recent quotes
chg | %

Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    9.30 
    8.59 
    7.89 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 7.53 7.62 7.45 7.54 10,254
Oct 20, 2014 7.52 7.52 7.25 7.46 9,469
Oct 17, 2014 7.28 7.53 7.26 7.53 10,871
Oct 16, 2014 7.31 7.48 7.25 7.25 11,352
Oct 15, 2014 7.25 7.47 7.25 7.28 32,037
Oct 14, 2014 7.33 7.39 7.25 7.26 14,807
Oct 13, 2014 7.45 7.45 7.28 7.28 16,656
Oct 10, 2014 7.47 7.53 7.36 7.42 8,322
Oct 9, 2014 7.56 7.67 7.46 7.51 20,727
Oct 8, 2014 7.57 7.66 7.55 7.56 7,885
Oct 7, 2014 7.69 7.74 7.55 7.57 8,083
Oct 6, 2014 7.49 7.64 7.49 7.60 3,572
Oct 3, 2014 7.52 7.69 7.41 7.51 11,665
Oct 2, 2014 7.41 7.52 7.33 7.47 5,964
Oct 1, 2014 7.40 7.58 7.31 7.33 13,078
Sep 30, 2014 7.50 7.60 7.39 7.45 14,604
Sep 29, 2014 7.46 7.50 7.37 7.47 6,463
Sep 26, 2014 7.44 7.53 7.29 7.52 6,001
Sep 25, 2014 7.31 7.55 7.31 7.55 2,750
Sep 24, 2014 7.39 7.50 7.35 7.50 12,922
Sep 23, 2014 7.43 7.43 7.29 7.43 2,284
Sep 22, 2014 7.20 7.57 7.20 7.43 7,798
Sep 19, 2014 7.35 7.48 7.18 7.18 25,940
Sep 18, 2014 7.36 7.53 7.35 7.40 13,291
Sep 17, 2014 7.45 7.48 7.32 7.36 17,772
Sep 16, 2014 7.62 7.70 7.51 7.51 22,269
Sep 15, 2014 7.77 7.77 7.65 7.65 53,342
Sep 12, 2014 7.85 7.85 7.77 7.77 2,092
Sep 11, 2014 7.91 7.93 7.70 7.81 12,860
Sep 10, 2014 7.65 7.94 7.15 7.85 19,862