Recent Quotes (30 days)

You have no recent quotes
chg | %

Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    9.08 
    8.42 
    7.76 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 8.21 8.40 8.21 8.36 6,845
Mar 4, 2015 8.25 8.40 8.25 8.38 2,718
Mar 3, 2015 8.34 8.44 8.34 8.39 7,251
Mar 2, 2015 8.45 8.45 8.29 8.44 6,751
Feb 27, 2015 8.29 8.40 8.27 8.40 5,339
Feb 26, 2015 8.16 8.29 8.16 8.29 1,002
Feb 25, 2015 8.25 8.43 8.24 8.27 9,171
Feb 24, 2015 8.43 8.43 8.21 8.36 7,735
Feb 23, 2015 8.38 8.45 8.25 8.36 6,541
Feb 20, 2015 8.63 8.63 8.21 8.32 10,961
Feb 19, 2015 8.32 8.32 8.16 8.27 12,182
Feb 18, 2015 8.23 8.43 8.23 8.31 1,840
Feb 17, 2015 8.41 8.47 8.28 8.28 8,675
Feb 13, 2015 8.51 8.60 8.51 8.59 2,966
Feb 12, 2015 8.64 8.64 8.39 8.62 12,118
Feb 11, 2015 8.33 8.78 8.33 8.54 30,304
Feb 10, 2015 8.19 8.28 8.14 8.18 10,071
Feb 9, 2015 8.15 8.19 8.13 8.13 2,626
Feb 6, 2015 8.13 8.15 8.11 8.15 12,032
Feb 5, 2015 8.11 8.13 7.99 8.10 2,350
Feb 4, 2015 8.08 8.08 8.04 8.04 1,109
Feb 3, 2015 7.87 8.09 7.87 8.05 4,313
Feb 2, 2015 7.93 8.13 7.80 8.11 9,930
Jan 30, 2015 8.10 8.10 7.93 7.93 1,674
Jan 29, 2015 8.06 8.09 8.01 8.03 3,841
Jan 28, 2015 8.08 8.08 7.86 7.96 4,946
Jan 27, 2015 7.99 8.09 7.80 8.05 6,510
Jan 26, 2015 8.00 8.11 8.00 8.01 5,182
Jan 23, 2015 7.88 8.01 7.88 8.00 4,911
Jan 22, 2015 8.04 8.10 8.00 8.02 3,139