Recent Quotes (30 days)

You have no recent quotes
chg | %

Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    9.30 
    8.58 
    7.87 
 Aug 30, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 7.76 8.00 7.72 7.77 33,540
Aug 27, 2014 7.83 7.95 7.60 7.71 6,531
Aug 26, 2014 7.83 7.90 7.76 7.79 5,701
Aug 25, 2014 7.85 7.89 7.77 7.89 6,883
Aug 22, 2014 7.89 7.89 7.87 7.88 1,909
Aug 21, 2014 7.83 7.89 7.79 7.89 20,300
Aug 20, 2014 7.92 8.00 7.74 7.76 11,577
Aug 19, 2014 7.98 7.98 7.87 7.93 74,868
Aug 18, 2014 7.86 7.99 7.67 7.99 9,544
Aug 15, 2014 7.76 7.89 7.62 7.88 13,430
Aug 14, 2014 7.82 7.90 7.61 7.88 21,745
Aug 13, 2014 7.58 7.89 7.54 7.89 33,300
Aug 12, 2014 7.96 7.99 7.85 7.96 44,153
Aug 11, 2014 7.86 8.00 7.86 7.97 16,304
Aug 8, 2014 7.85 7.93 7.85 7.93 7,375
Aug 7, 2014 7.78 7.93 7.71 7.82 22,555
Aug 6, 2014 7.77 7.91 7.77 7.86 4,273
Aug 5, 2014 7.67 7.86 7.66 7.85 7,236
Aug 4, 2014 7.80 7.80 7.55 7.69 34,778
Aug 1, 2014 7.80 8.05 7.75 7.80 6,632
Jul 31, 2014 7.70 7.89 7.53 7.75 31,821
Jul 30, 2014 7.74 7.84 7.69 7.75 14,383
Jul 29, 2014 7.71 8.01 7.71 7.83 14,136
Jul 28, 2014 7.50 7.71 7.50 7.69 27,316
Jul 25, 2014 7.70 7.75 7.22 7.58 146,123
Jul 24, 2014 7.69 7.76 7.68 7.70 5,302
Jul 23, 2014 7.46 7.70 7.45 7.65 19,158
Jul 22, 2014 7.35 7.52 7.24 7.47 19,270
Jul 21, 2014 7.30 7.50 7.15 7.35 42,105
Jul 18, 2014 7.49 7.50 7.33 7.36 16,432