Recent Quotes (30 days)

You have no recent quotes
chg | %

Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    8.72 
    8.18 
    7.64 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 7.80 8.10 7.74 7.99 12,785
Mar 31, 2015 7.79 7.81 7.68 7.74 6,965
Mar 30, 2015 7.77 7.92 7.67 7.81 13,636
Mar 27, 2015 7.70 7.85 7.65 7.70 22,252
Mar 26, 2015 7.90 7.92 7.76 7.80 11,268
Mar 25, 2015 7.85 7.96 7.72 7.85 19,489
Mar 24, 2015 7.80 7.93 7.78 7.81 8,233
Mar 23, 2015 7.82 8.07 7.80 7.82 15,657
Mar 20, 2015 7.89 8.10 7.80 7.82 16,495
Mar 19, 2015 7.99 8.05 7.75 7.75 12,401
Mar 18, 2015 7.85 7.85 7.75 7.76 5,200
Mar 17, 2015 8.38 8.38 7.75 7.78 22,909
Mar 16, 2015 7.99 8.05 7.64 7.72 27,962
Mar 13, 2015 7.80 7.94 7.65 7.92 71,916
Mar 12, 2015 7.96 8.02 7.51 7.84 65,612
Mar 11, 2015 8.29 8.29 7.96 7.96 12,470
Mar 10, 2015 8.41 8.41 8.15 8.28 12,595
Mar 9, 2015 8.38 8.42 8.28 8.36 8,885
Mar 6, 2015 8.25 8.34 8.19 8.34 19,984
Mar 5, 2015 8.21 8.40 8.21 8.36 6,845
Mar 4, 2015 8.25 8.40 8.25 8.38 2,718
Mar 3, 2015 8.34 8.44 8.34 8.39 7,251
Mar 2, 2015 8.45 8.45 8.29 8.44 6,751
Feb 27, 2015 8.29 8.40 8.27 8.40 5,339
Feb 26, 2015 8.16 8.29 8.16 8.29 1,002
Feb 25, 2015 8.25 8.43 8.24 8.27 9,171
Feb 24, 2015 8.43 8.43 8.21 8.36 7,735
Feb 23, 2015 8.38 8.45 8.25 8.36 6,541
Feb 20, 2015 8.63 8.63 8.21 8.32 10,961
Feb 19, 2015 8.32 8.32 8.16 8.27 12,182