Recent Quotes (30 days)

You have no recent quotes
chg | %

Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    9.30 
    8.57 
    7.83 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 8.06 8.09 8.01 8.03 3,841
Jan 28, 2015 8.08 8.08 7.86 7.96 4,946
Jan 27, 2015 7.99 8.09 7.80 8.05 6,510
Jan 26, 2015 8.00 8.11 8.00 8.01 5,182
Jan 23, 2015 7.88 8.01 7.88 8.00 4,911
Jan 22, 2015 8.04 8.10 8.00 8.02 3,139
Jan 21, 2015 8.10 8.10 8.04 8.04 3,984
Jan 20, 2015 7.90 8.09 7.84 8.09 4,786
Jan 16, 2015 7.95 8.00 7.77 7.94 8,956
Jan 15, 2015 7.86 7.93 7.69 7.90 6,982
Jan 14, 2015 7.99 8.10 7.45 7.83 36,250
Jan 13, 2015 8.14 8.14 8.00 8.10 1,491
Jan 12, 2015 8.15 8.15 8.06 8.15 6,836
Jan 9, 2015 8.01 8.05 8.01 8.05 653
Jan 8, 2015 8.04 8.15 8.00 8.01 7,234
Jan 7, 2015 7.85 8.00 7.85 8.00 18,233
Jan 6, 2015 7.76 7.88 7.71 7.78 4,808
Jan 5, 2015 7.80 7.90 7.61 7.85 14,391
Jan 2, 2015 7.78 7.80 7.74 7.80 6,994
Dec 31, 2014 7.59 7.77 7.59 7.77 3,390
Dec 30, 2014 7.78 7.78 7.60 7.60 29,146
Dec 29, 2014 7.67 7.75 7.55 7.70 4,699
Dec 26, 2014 7.51 7.70 7.51 7.70 2,114
Dec 24, 2014 7.55 7.74 7.54 7.74 14,663
Dec 23, 2014 7.43 7.55 7.36 7.54 5,884
Dec 22, 2014 7.32 7.62 7.31 7.58 26,251
Dec 19, 2014 7.46 7.47 7.32 7.40 9,895
Dec 18, 2014 7.56 7.62 7.30 7.52 19,476
Dec 17, 2014 7.38 7.62 7.32 7.51 18,663
Dec 16, 2014 7.24 7.49 7.24 7.31 11,425