Recent Quotes (30 days)

You have no recent quotes
chg | %

Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    8.71 
    8.17 
    7.64 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 8.27 8.39 8.27 8.27 9,315
Apr 17, 2015 8.31 8.40 8.26 8.31 9,851
Apr 16, 2015 8.34 8.50 8.31 8.31 10,419
Apr 15, 2015 8.40 8.47 8.24 8.37 15,712
Apr 14, 2015 8.41 8.49 8.21 8.49 21,321
Apr 13, 2015 8.45 8.50 8.44 8.48 7,604
Apr 10, 2015 8.49 8.50 8.41 8.50 5,307
Apr 9, 2015 8.50 8.55 8.40 8.50 7,618
Apr 8, 2015 8.29 8.62 8.26 8.61 48,552
Apr 7, 2015 8.05 8.32 8.05 8.24 13,499
Apr 6, 2015 8.12 8.12 7.90 8.05 14,837
Apr 2, 2015 7.92 8.12 7.91 8.12 8,524
Apr 1, 2015 7.80 8.10 7.74 7.99 12,785
Mar 31, 2015 7.79 7.81 7.68 7.74 6,965
Mar 30, 2015 7.77 7.92 7.67 7.81 13,636
Mar 27, 2015 7.70 7.85 7.65 7.70 22,252
Mar 26, 2015 7.90 7.92 7.76 7.80 11,268
Mar 25, 2015 7.85 7.96 7.72 7.85 19,489
Mar 24, 2015 7.80 7.93 7.78 7.81 8,233
Mar 23, 2015 7.82 8.07 7.80 7.82 15,657
Mar 20, 2015 7.89 8.10 7.80 7.82 16,495
Mar 19, 2015 7.99 8.05 7.75 7.75 12,401
Mar 18, 2015 7.85 7.85 7.75 7.76 5,200
Mar 17, 2015 8.38 8.38 7.75 7.78 22,909
Mar 16, 2015 7.99 8.05 7.64 7.72 27,962
Mar 13, 2015 7.80 7.94 7.65 7.92 71,916
Mar 12, 2015 7.96 8.02 7.51 7.84 65,612
Mar 11, 2015 8.29 8.29 7.96 7.96 12,470
Mar 10, 2015 8.41 8.41 8.15 8.28 12,595
Mar 9, 2015 8.38 8.42 8.28 8.36 8,885