Recent Quotes (30 days)

You have no recent quotes
chg | %

Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    9.30 
    8.39 
    7.49 
 Jul 24, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 7.35 7.52 7.24 7.47 19,270
Jul 21, 2014 7.30 7.50 7.15 7.35 42,105
Jul 18, 2014 7.49 7.50 7.33 7.36 16,432
Jul 17, 2014 7.46 7.59 7.40 7.52 12,612
Jul 16, 2014 7.52 7.62 7.43 7.49 10,069
Jul 15, 2014 7.53 7.62 7.43 7.46 32,732
Jul 14, 2014 7.76 7.76 7.54 7.62 17,550
Jul 11, 2014 7.78 7.98 7.71 7.71 9,613
Jul 10, 2014 7.78 7.96 7.78 7.80 9,897
Jul 9, 2014 7.79 7.90 7.79 7.89 16,951
Jul 8, 2014 7.85 7.89 7.79 7.82 7,834
Jul 7, 2014 7.84 7.98 7.84 7.94 10,897
Jul 3, 2014 8.02 8.11 7.84 7.84 7,709
Jul 2, 2014 8.00 8.11 7.87 7.95 12,096
Jul 1, 2014 7.86 8.12 7.81 8.03 27,174
Jun 30, 2014 7.94 7.94 7.43 7.79 92,417
Jun 27, 2014 7.91 7.99 7.91 7.93 19,714
Jun 26, 2014 7.94 8.17 7.93 7.94 17,309
Jun 25, 2014 7.89 7.90 7.80 7.86 26,799
Jun 24, 2014 7.95 7.96 7.84 7.91 29,509
Jun 23, 2014 8.36 8.36 7.90 8.00 30,523
Jun 20, 2014 7.93 7.99 7.81 7.96 35,710
Jun 19, 2014 7.90 8.03 7.90 7.95 38,749
Jun 18, 2014 8.08 8.14 7.74 7.90 107,037
Jun 17, 2014 8.15 8.20 8.01 8.10 30,987
Jun 16, 2014 8.25 8.33 8.17 8.17 23,821
Jun 13, 2014 8.25 8.28 8.15 8.25 4,756
Jun 12, 2014 8.35 8.35 8.16 8.25 6,295
Jun 11, 2014 8.45 8.45 8.26 8.33 6,856
Jun 10, 2014 8.34 8.45 8.27 8.42 12,168