Recent Quotes (30 days)

You have no recent quotes
chg | %

Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    8.62 
    8.11 
    7.61 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 8.05 8.05 7.97 8.03 5,294
May 21, 2015 8.00 8.05 7.98 8.00 7,452
May 20, 2015 7.95 8.07 7.95 8.00 7,475
May 19, 2015 7.91 8.06 7.91 7.96 3,416
May 18, 2015 8.19 8.19 8.19 8.19 1,334
May 15, 2015 8.05 8.05 7.99 8.04 1,811
May 14, 2015 8.08 8.22 8.04 8.05 5,538
May 13, 2015 8.00 8.11 7.88 7.88 7,360
May 12, 2015 8.08 8.10 8.08 8.10 1,995
May 11, 2015 8.10 8.10 8.01 8.07 4,185
May 8, 2015 8.06 8.11 8.06 8.10 2,156
May 7, 2015 8.30 8.30 8.03 8.03 3,153
May 6, 2015 8.03 8.13 8.00 8.04 10,192
May 5, 2015 8.14 8.19 8.06 8.06 991
May 4, 2015 8.10 8.22 8.01 8.16 11,902
May 1, 2015 8.02 8.29 8.01 8.04 11,981
Apr 30, 2015 8.04 8.06 8.01 8.02 3,825
Apr 29, 2015 8.07 8.07 8.04 8.04 4,086
Apr 28, 2015 8.10 8.10 8.03 8.03 3,929
Apr 27, 2015 8.03 8.13 8.03 8.07 5,482
Apr 24, 2015 8.10 8.12 8.00 8.07 6,013
Apr 23, 2015 8.15 8.15 8.01 8.05 9,032
Apr 22, 2015 7.95 8.15 7.95 8.12 6,601
Apr 21, 2015 8.26 8.31 8.00 8.02 8,657
Apr 20, 2015 8.27 8.39 8.27 8.27 9,315
Apr 17, 2015 8.31 8.40 8.26 8.31 9,851
Apr 16, 2015 8.34 8.50 8.31 8.31 10,419
Apr 15, 2015 8.40 8.47 8.24 8.37 15,712
Apr 14, 2015 8.41 8.49 8.21 8.49 21,321
Apr 13, 2015 8.45 8.50 8.44 8.48 7,604