Recent Quotes (30 days)

You have no recent quotes
chg | %

Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    9.30 
    8.57 
    7.83 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 7.46 7.47 7.32 7.40 9,895
Dec 18, 2014 7.56 7.62 7.30 7.52 19,476
Dec 17, 2014 7.38 7.62 7.32 7.51 18,663
Dec 16, 2014 7.24 7.49 7.24 7.31 11,425
Dec 15, 2014 7.50 7.50 7.22 7.26 13,250
Dec 12, 2014 7.55 7.55 7.49 7.54 1,685
Dec 11, 2014 7.32 7.46 7.30 7.46 7,287
Dec 10, 2014 7.20 7.50 7.15 7.28 17,115
Dec 9, 2014 7.36 7.48 7.23 7.23 8,447
Dec 8, 2014 7.51 7.56 7.37 7.48 6,324
Dec 5, 2014 7.57 7.62 7.48 7.62 2,605
Dec 4, 2014 7.51 7.63 7.50 7.62 9,285
Dec 3, 2014 7.53 7.58 7.43 7.46 18,485
Dec 2, 2014 7.27 7.44 7.27 7.43 8,218
Dec 1, 2014 7.33 7.33 7.18 7.22 1,810
Nov 28, 2014 7.34 7.44 7.26 7.26 2,926
Nov 26, 2014 7.37 7.41 7.37 7.40 12,773
Nov 25, 2014 7.25 7.38 7.25 7.38 2,225
Nov 24, 2014 7.32 7.32 7.18 7.24 9,941
Nov 21, 2014 7.25 7.38 7.17 7.19 14,101
Nov 20, 2014 7.16 7.41 7.16 7.33 8,829
Nov 19, 2014 7.20 7.44 7.12 7.20 20,922
Nov 18, 2014 7.29 7.50 7.07 7.50 14,472
Nov 17, 2014 7.10 7.25 7.10 7.22 8,879
Nov 14, 2014 7.26 7.37 7.12 7.15 10,656
Nov 13, 2014 7.20 7.39 7.10 7.38 47,200
Nov 12, 2014 7.21 7.23 7.15 7.17 4,584
Nov 11, 2014 7.20 7.33 7.16 7.20 17,894
Nov 10, 2014 7.20 7.36 7.19 7.20 6,343
Nov 7, 2014 7.26 7.33 7.18 7.18 8,521