Recent Quotes (30 days)

You have no recent quotes
chg | %

Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    8.62 
    8.11 
    7.61 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 8.06 8.11 8.04 8.05 8,942
Jul 1, 2015 8.00 8.08 7.94 7.94 4,020
Jun 30, 2015 8.08 8.08 7.92 8.00 5,967
Jun 29, 2015 8.16 8.17 7.96 8.11 4,349
Jun 26, 2015 8.15 8.15 8.05 8.05 9,184
Jun 25, 2015 7.94 8.15 7.94 8.15 9,596
Jun 24, 2015 7.91 8.05 7.91 8.03 8,923
Jun 23, 2015 8.05 8.05 7.99 8.04 3,084
Jun 22, 2015 8.05 8.09 8.05 8.09 4,076
Jun 19, 2015 8.02 8.18 7.77 7.77 15,556
Jun 18, 2015 8.01 8.18 7.92 8.18 12,042
Jun 17, 2015 8.01 8.16 8.01 8.02 3,712
Jun 16, 2015 8.13 8.14 8.00 8.04 8,274
Jun 15, 2015 8.38 8.42 8.02 8.13 19,725
Jun 12, 2015 8.45 8.45 8.00 8.38 30,399
Jun 11, 2015 7.94 8.46 7.94 8.33 31,058
Jun 10, 2015 8.15 8.15 7.91 8.03 9,173
Jun 9, 2015 8.04 8.07 8.04 8.04 1,885
Jun 8, 2015 8.00 8.09 8.00 8.05 2,664
Jun 5, 2015 7.95 8.09 7.95 8.05 1,940
Jun 4, 2015 8.08 8.08 8.00 8.00 986
Jun 3, 2015 7.96 8.04 7.95 7.95 5,659
Jun 2, 2015 7.96 7.96 7.95 7.96 2,378
Jun 1, 2015 8.01 8.06 7.95 8.02 4,611
May 29, 2015 8.02 8.02 8.00 8.02 3,797
May 28, 2015 8.28 8.28 7.97 8.00 6,589
May 27, 2015 7.95 8.14 7.90 8.00 14,969
May 26, 2015 7.95 8.02 7.95 8.00 4,616
May 22, 2015 8.05 8.05 7.97 8.03 5,294
May 21, 2015 8.00 8.05 7.98 8.00 7,452