Crown Crafts, Inc.: NASDAQ:CRWS historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	6.00	6.00	5.94	5.97	4,464
May 17, 2013	5.99	6.05	5.93	6.00	7,340
May 16, 2013	6.00	6.04	5.93	5.96	16,492
May 15, 2013	5.93	6.00	5.93	5.98	5,840
May 14, 2013	5.96	6.03	5.96	5.97	22,441
May 13, 2013	6.00	6.00	5.85	5.92	19,561
May 10, 2013	5.99	6.00	5.97	5.98	8,337
May 9, 2013	6.03	6.03	5.98	6.00	9,815
May 8, 2013	6.08	6.08	5.99	5.99	35,100
May 7, 2013	6.05	6.08	6.05	6.06	9,979
May 6, 2013	6.09	6.09	5.97	6.05	15,197
May 3, 2013	6.01	6.08	6.00	6.05	13,863
May 2, 2013	6.00	6.06	5.91	5.99	14,572
May 1, 2013	5.95	6.07	5.95	6.00	25,811
Apr 30, 2013	5.98	6.09	5.80	5.95	18,186
Apr 29, 2013	6.08	6.10	6.04	6.04	26,594
Apr 26, 2013	6.01	6.10	5.94	6.09	25,466
Apr 25, 2013	5.95	6.02	5.95	5.98	14,552
Apr 24, 2013	5.77	5.96	5.77	5.96	7,024
Apr 23, 2013	5.82	5.92	5.79	5.92	18,946
Apr 22, 2013	5.85	5.92	5.75	5.82	17,298
Apr 19, 2013	5.80	5.91	5.76	5.84	6,637
Apr 18, 2013	5.76	5.80	5.76	5.77	6,984
Apr 17, 2013	6.07	6.08	5.77	5.82	44,724
Apr 16, 2013	6.08	6.08	5.93	6.01	8,431
Apr 15, 2013	5.95	6.01	5.75	6.01	25,553
Apr 12, 2013	5.93	6.04	5.91	6.02	12,208
Apr 11, 2013	5.97	6.07	5.83	5.99	45,861
Apr 10, 2013	5.78	6.09	5.71	6.01	25,274
Apr 9, 2013	6.10	6.10	5.80	5.83	45,529