Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    10.15 
    9.39 
    8.63 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 9.96 10.08 9.96 10.07 9,476
Jul 26, 2016 10.01 10.01 9.89 9.99 4,663
Jul 25, 2016 9.39 10.16 9.17 10.04 23,109
Jul 22, 2016 9.99 10.00 9.91 9.96 8,018
Jul 21, 2016 9.99 10.00 9.92 9.92 2,597
Jul 20, 2016 10.12 10.13 9.99 10.05 18,781
Jul 19, 2016 10.08 10.18 10.06 10.15 11,626
Jul 18, 2016 10.02 10.19 9.60 10.12 29,113
Jul 15, 2016 9.94 10.06 9.94 10.05 16,853
Jul 14, 2016 9.89 10.00 9.70 10.00 5,570
Jul 13, 2016 9.90 9.90 9.73 9.90 10,945
Jul 12, 2016 9.85 9.95 9.80 9.94 8,377
Jul 11, 2016 9.70 9.82 9.59 9.82 15,414
Jul 8, 2016 9.70 9.70 9.59 9.68 20,114
Jul 7, 2016 9.66 9.69 9.60 9.69 6,855
Jul 6, 2016 9.62 9.70 9.61 9.69 10,817
Jul 5, 2016 9.80 9.80 9.44 9.72 11,902
Jul 1, 2016 9.46 9.79 9.46 9.78 12,978
Jun 30, 2016 9.14 9.59 9.14 9.46 11,542
Jun 29, 2016 9.71 9.76 8.95 9.24 45,990
Jun 28, 2016 9.70 9.71 9.68 9.68 2,978
Jun 27, 2016 9.59 9.59 9.52 9.54 4,443
Jun 24, 2016 9.51 9.81 9.47 9.72 14,087
Jun 23, 2016 9.56 9.81 9.43 9.71 7,318
Jun 22, 2016 9.76 9.76 9.30 9.75 3,768
Jun 21, 2016 9.45 9.82 9.45 9.80 11,040
Jun 20, 2016 9.65 9.66 9.46 9.50 11,078
Jun 17, 2016 9.32 9.63 9.30 9.63 20,785
Jun 16, 2016 9.50 9.50 9.32 9.40 1,213
Jun 15, 2016 9.48 9.55 9.29 9.50 21,851