Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    8.85 
    8.47 
    8.08 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 8.37 8.54 8.36 8.44 2,783
Feb 4, 2016 8.35 8.55 8.35 8.42 4,862
Feb 3, 2016 8.49 8.50 8.40 8.49 1,776
Feb 2, 2016 8.90 8.90 8.27 8.49 9,961
Feb 1, 2016 8.50 8.50 8.26 8.47 5,375
Jan 29, 2016 8.48 8.50 8.43 8.50 14,425
Jan 28, 2016 8.50 8.50 8.30 8.46 6,543
Jan 27, 2016 8.36 8.46 8.36 8.45 2,916
Jan 26, 2016 8.46 8.47 8.27 8.27 5,563
Jan 25, 2016 8.23 8.44 8.15 8.22 12,523
Jan 22, 2016 8.15 8.33 8.15 8.23 8,428
Jan 21, 2016 7.95 8.18 7.95 8.13 5,279
Jan 20, 2016 8.00 8.00 7.64 7.87 39,495
Jan 19, 2016 8.20 8.24 7.82 8.01 63,214
Jan 15, 2016 8.38 8.38 8.18 8.20 12,119
Jan 14, 2016 8.38 8.38 8.27 8.28 7,749
Jan 13, 2016 8.50 8.50 8.29 8.29 6,058
Jan 12, 2016 8.44 8.54 8.34 8.47 3,200
Jan 11, 2016 8.55 8.59 8.40 8.49 9,550
Jan 8, 2016 8.30 8.52 8.26 8.52 7,117
Jan 7, 2016 8.29 8.40 8.29 8.34 6,888
Jan 6, 2016 8.31 8.40 8.25 8.39 4,809
Jan 5, 2016 8.48 8.56 8.27 8.36 62,567
Jan 4, 2016 8.58 8.59 8.23 8.43 19,461
Dec 31, 2015 8.49 8.49 8.47 8.49 6,207
Dec 30, 2015 8.42 8.51 8.31 8.49 20,943
Dec 29, 2015 8.25 8.38 8.20 8.31 11,003
Dec 28, 2015 8.26 8.33 8.08 8.27 12,116
Dec 24, 2015 8.20 8.26 8.07 8.15 3,841
Dec 23, 2015 7.96 8.07 7.96 8.06 4,173