Recent Quotes (30 days)

You have no recent quotes
chg | %

Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    8.62 
    8.11 
    7.61 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 8.09 8.11 8.09 8.11 2,889
Jul 29, 2015 8.03 8.10 8.00 8.09 15,435
Jul 28, 2015 8.04 8.08 8.04 8.06 5,329
Jul 27, 2015 8.10 8.10 8.05 8.06 10,953
Jul 24, 2015 8.09 8.10 8.05 8.08 6,116
Jul 23, 2015 8.15 8.15 8.05 8.06 12,798
Jul 22, 2015 8.10 8.11 8.02 8.09 2,254
Jul 21, 2015 8.10 8.10 8.05 8.10 7,477
Jul 20, 2015 8.02 8.11 8.02 8.11 4,065
Jul 17, 2015 8.05 8.10 8.02 8.10 2,767
Jul 16, 2015 8.10 8.10 7.98 8.09 2,167
Jul 15, 2015 7.95 8.09 7.95 8.09 6,571
Jul 14, 2015 8.04 8.08 7.99 8.01 36,935
Jul 13, 2015 7.99 8.09 7.99 8.07 6,487
Jul 10, 2015 8.00 8.05 8.00 8.05 3,682
Jul 9, 2015 8.08 8.09 7.90 8.05 6,015
Jul 8, 2015 8.03 8.07 7.96 8.04 4,703
Jul 7, 2015 7.99 8.10 7.99 8.10 3,540
Jul 6, 2015 7.98 8.10 7.98 8.10 7,855
Jul 2, 2015 8.06 8.11 8.04 8.05 8,942
Jul 1, 2015 8.00 8.08 7.94 7.94 4,020
Jun 30, 2015 8.08 8.08 7.92 8.00 5,967
Jun 29, 2015 8.16 8.17 7.96 8.11 4,349
Jun 26, 2015 8.15 8.15 8.05 8.05 9,184
Jun 25, 2015 7.94 8.15 7.94 8.15 9,596
Jun 24, 2015 7.91 8.05 7.91 8.03 8,923
Jun 23, 2015 8.05 8.05 7.99 8.04 3,084
Jun 22, 2015 8.05 8.09 8.05 8.09 4,076
Jun 19, 2015 8.02 8.18 7.77 7.77 15,556
Jun 18, 2015 8.01 8.18 7.92 8.18 12,042