Recent Quotes (30 days)

You have no recent quotes
chg | %

Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    9.30 
    8.58 
    7.87 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 7.35 7.48 7.18 7.18 25,940
Sep 18, 2014 7.36 7.53 7.35 7.40 13,291
Sep 17, 2014 7.45 7.48 7.32 7.36 17,772
Sep 16, 2014 7.62 7.70 7.51 7.51 22,269
Sep 15, 2014 7.77 7.77 7.65 7.65 53,342
Sep 12, 2014 7.85 7.85 7.77 7.77 2,092
Sep 11, 2014 7.91 7.93 7.70 7.81 12,860
Sep 10, 2014 7.65 7.94 7.15 7.85 19,862
Sep 9, 2014 7.87 7.95 7.77 7.94 10,618
Sep 8, 2014 7.85 7.95 7.83 7.93 22,249
Sep 5, 2014 7.91 7.94 7.81 7.90 10,299
Sep 4, 2014 7.86 7.95 7.83 7.94 18,463
Sep 3, 2014 7.98 7.98 7.85 7.91 33,619
Sep 2, 2014 7.95 8.04 7.85 8.01 10,567
Aug 29, 2014 7.86 7.96 7.76 7.91 13,414
Aug 28, 2014 7.76 8.00 7.72 7.77 33,540
Aug 27, 2014 7.83 7.95 7.60 7.71 6,531
Aug 26, 2014 7.83 7.90 7.76 7.79 5,701
Aug 25, 2014 7.85 7.89 7.77 7.89 6,883
Aug 22, 2014 7.89 7.89 7.87 7.88 1,909
Aug 21, 2014 7.83 7.89 7.79 7.89 20,300
Aug 20, 2014 7.92 8.00 7.74 7.76 11,577
Aug 19, 2014 7.98 7.98 7.87 7.93 74,868
Aug 18, 2014 7.86 7.99 7.67 7.99 9,544
Aug 15, 2014 7.76 7.89 7.62 7.88 13,430
Aug 14, 2014 7.82 7.90 7.61 7.88 21,745
Aug 13, 2014 7.58 7.89 7.54 7.89 33,300
Aug 12, 2014 7.96 7.99 7.85 7.96 44,153
Aug 11, 2014 7.86 8.00 7.86 7.97 16,304
Aug 8, 2014 7.85 7.93 7.85 7.93 7,375