Recent Quotes (30 days)

You have no recent quotes
chg | %

Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    9.30 
    8.12 
    6.93 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 8.61 8.68 8.40 8.59 26,385
Apr 16, 2014 8.49 8.72 8.31 8.72 14,393
Apr 15, 2014 8.47 8.48 8.31 8.45 13,733
Apr 14, 2014 8.54 8.61 8.31 8.45 18,766
Apr 11, 2014 8.32 8.63 8.32 8.49 7,267
Apr 10, 2014 8.40 8.66 8.32 8.41 7,438
Apr 9, 2014 8.43 8.68 8.36 8.47 12,535
Apr 8, 2014 8.40 8.48 8.18 8.36 11,920
Apr 7, 2014 8.59 8.73 8.30 8.39 32,637
Apr 4, 2014 8.68 8.73 8.53 8.61 33,838
Apr 3, 2014 8.62 8.68 8.45 8.68 27,343
Apr 2, 2014 8.36 8.60 8.31 8.60 28,444
Apr 1, 2014 7.98 8.34 7.98 8.30 34,694
Mar 31, 2014 7.93 7.98 7.81 7.96 21,974
Mar 28, 2014 7.85 7.98 7.83 7.83 10,975
Mar 27, 2014 7.98 8.00 7.51 7.83 18,217
Mar 26, 2014 8.11 8.12 7.90 7.98 12,645
Mar 25, 2014 8.03 8.13 7.90 8.03 30,752
Mar 24, 2014 8.26 8.32 8.05 8.07 30,139
Mar 21, 2014 8.40 8.40 8.27 8.33 9,937
Mar 20, 2014 8.40 8.40 8.25 8.34 8,463
Mar 19, 2014 8.40 8.49 8.36 8.36 8,720
Mar 18, 2014 8.46 8.54 8.21 8.31 26,872
Mar 17, 2014 8.40 8.48 8.22 8.36 23,353
Mar 14, 2014 8.27 8.45 8.03 8.26 18,403
Mar 13, 2014 8.18 8.92 7.92 8.40 56,387
Mar 12, 2014 8.35 8.35 8.20 8.26 40,024
Mar 11, 2014 8.70 8.82 8.32 8.48 52,293
Mar 10, 2014 9.10 9.15 8.53 8.75 37,830
Mar 7, 2014 9.18 9.22 8.84 9.08 17,097