Recent Quotes (30 days)

You have no recent quotes
chg | %

Crown Crafts, Inc. historical prices

   Watch this stock

Historical chart

    9.30 
    8.57 
    7.83 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 7.28 7.41 7.14 7.17 31,602
Oct 30, 2014 7.38 7.48 7.31 7.35 14,877
Oct 29, 2014 7.14 7.46 7.13 7.33 65,474
Oct 28, 2014 7.35 7.35 7.10 7.10 15,971
Oct 27, 2014 7.26 7.37 7.23 7.32 19,492
Oct 24, 2014 7.50 7.50 7.30 7.30 4,458
Oct 23, 2014 7.65 7.65 7.45 7.46 9,697
Oct 22, 2014 7.64 7.64 7.40 7.63 7,116
Oct 21, 2014 7.53 7.62 7.45 7.54 10,254
Oct 20, 2014 7.52 7.52 7.25 7.46 9,469
Oct 17, 2014 7.28 7.53 7.26 7.53 10,871
Oct 16, 2014 7.31 7.48 7.25 7.25 11,352
Oct 15, 2014 7.25 7.47 7.25 7.28 32,037
Oct 14, 2014 7.33 7.39 7.25 7.26 14,807
Oct 13, 2014 7.45 7.45 7.28 7.28 16,656
Oct 10, 2014 7.47 7.53 7.36 7.42 8,322
Oct 9, 2014 7.56 7.67 7.46 7.51 20,727
Oct 8, 2014 7.57 7.66 7.55 7.56 7,885
Oct 7, 2014 7.69 7.74 7.55 7.57 8,083
Oct 6, 2014 7.49 7.64 7.49 7.60 3,572
Oct 3, 2014 7.52 7.69 7.41 7.51 11,665
Oct 2, 2014 7.41 7.52 7.33 7.47 5,964
Oct 1, 2014 7.40 7.58 7.31 7.33 13,078
Sep 30, 2014 7.50 7.60 7.39 7.45 14,604
Sep 29, 2014 7.46 7.50 7.37 7.47 6,463
Sep 26, 2014 7.44 7.53 7.29 7.52 6,001
Sep 25, 2014 7.31 7.55 7.31 7.55 2,750
Sep 24, 2014 7.39 7.50 7.35 7.50 12,922
Sep 23, 2014 7.43 7.43 7.29 7.43 2,284
Sep 22, 2014 7.20 7.57 7.20 7.43 7,798