Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascade Microtech, Inc. historical prices

   Watch this stock

Historical chart

    13.67 
    11.36 
    9.05 
 Jul 12, 2013 Jul 9, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 9, 2014 13.33 13.56 13.23 13.48 59,618
Jul 8, 2014 13.29 13.38 13.00 13.36 134,158
Jul 7, 2014 13.75 13.75 13.07 13.38 180,457
Jul 3, 2014 13.64 13.81 13.30 13.58 85,348
Jul 2, 2014 13.60 13.74 13.43 13.56 193,008
Jul 1, 2014 13.84 13.91 13.53 13.57 227,261
Jun 30, 2014 13.27 13.95 13.27 13.64 324,039
Jun 27, 2014 13.47 13.67 13.07 13.27 1,624,093
Jun 26, 2014 13.46 13.60 13.28 13.52 110,003
Jun 25, 2014 13.52 13.57 12.88 13.52 140,502
Jun 24, 2014 13.45 13.70 13.34 13.50 115,406
Jun 23, 2014 13.75 13.76 13.46 13.54 122,078
Jun 20, 2014 13.58 13.79 13.26 13.63 132,764
Jun 19, 2014 13.67 13.74 13.49 13.67 82,564
Jun 18, 2014 13.65 13.80 13.33 13.60 176,119
Jun 17, 2014 13.49 13.75 13.30 13.55 266,170
Jun 16, 2014 12.82 13.52 12.79 13.35 253,599
Jun 13, 2014 12.71 13.10 12.71 12.88 87,177
Jun 12, 2014 12.60 13.24 12.60 12.90 116,756
Jun 11, 2014 12.79 12.99 12.56 12.75 101,094
Jun 10, 2014 13.00 13.15 12.57 12.72 124,214
Jun 9, 2014 12.71 13.20 12.60 13.00 342,421
Jun 6, 2014 12.12 12.30 11.90 12.17 125,192
Jun 5, 2014 12.11 12.45 11.97 12.25 135,341
Jun 4, 2014 12.29 12.30 12.05 12.20 75,379
Jun 3, 2014 12.14 12.30 11.96 12.16 150,927
Jun 2, 2014 12.00 12.15 11.68 11.95 307,617
May 30, 2014 11.14 12.00 11.00 11.97 177,437
May 29, 2014 10.53 11.14 10.41 11.09 83,954
May 28, 2014 10.57 10.74 10.30 10.58 34,406