Cisco Systems, Inc.: NASDAQ:CSCO historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	24.78	24.96	24.68	24.68	29,474,648
Jun 18, 2013	24.72	24.98	24.70	24.82	34,941,870
Jun 17, 2013	24.26	24.96	24.23	24.70	46,042,721
Jun 14, 2013	24.31	24.50	24.08	24.09	29,791,956
Jun 13, 2013	23.93	24.40	23.88	24.35	27,240,075
Jun 12, 2013	24.22	24.31	23.98	23.99	29,985,664
Jun 11, 2013	24.13	24.44	24.05	24.07	28,046,728
Jun 10, 2013	24.57	24.67	24.28	24.36	33,779,401
Jun 7, 2013	24.62	24.78	24.38	24.49	42,730,615
Jun 6, 2013	24.48	24.69	24.24	24.55	44,833,668
Jun 5, 2013	24.27	24.64	24.21	24.32	45,744,144
Jun 4, 2013	24.27	24.60	24.03	24.36	30,629,616
Jun 3, 2013	24.26	24.50	24.03	24.38	30,815,299
May 31, 2013	24.20	24.53	24.08	24.12	40,885,722
May 30, 2013	24.15	24.68	24.02	24.37	45,165,939
May 29, 2013	23.71	24.24	23.70	24.12	37,314,101
May 28, 2013	23.81	24.12	23.69	23.89	40,025,413
May 24, 2013	23.39	23.66	23.31	23.53	25,038,918
May 23, 2013	23.12	23.61	23.06	23.51	44,377,023
May 22, 2013	24.00	24.02	23.25	23.34	46,676,649
May 21, 2013	23.89	24.06	23.59	24.01	48,141,152
May 20, 2013	23.90	23.97	23.64	23.94	54,637,200
May 17, 2013	23.85	24.25	23.70	24.24	78,572,509
May 16, 2013	23.51	24.24	23.36	23.89	201,626,425
May 15, 2013	21.25	21.29	21.12	21.21	55,412,888
May 14, 2013	21.21	21.42	21.15	21.27	38,494,264
May 13, 2013	21.14	21.28	21.05	21.27	35,347,148
May 10, 2013	20.83	21.10	20.82	21.10	26,932,211
May 9, 2013	20.72	20.95	20.62	20.83	25,790,132
May 8, 2013	20.40	20.76	20.40	20.72	37,413,419