Cisco Systems, Inc.: NASDAQ:CSCO historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	23.89	24.06	23.59	24.01	48,141,152
May 20, 2013	23.90	23.97	23.64	23.94	54,637,200
May 17, 2013	23.85	24.25	23.70	24.24	78,572,509
May 16, 2013	23.51	24.24	23.36	23.89	201,626,425
May 15, 2013	21.25	21.29	21.12	21.21	55,412,888
May 14, 2013	21.21	21.42	21.15	21.27	38,494,264
May 13, 2013	21.14	21.28	21.05	21.27	35,347,148
May 10, 2013	20.83	21.10	20.82	21.10	26,932,211
May 9, 2013	20.72	20.95	20.62	20.83	25,790,132
May 8, 2013	20.40	20.76	20.40	20.72	37,413,419
May 7, 2013	20.68	20.71	20.29	20.38	55,003,310
May 6, 2013	20.87	20.92	20.74	20.81	31,322,097
May 3, 2013	20.93	20.96	20.76	20.83	41,964,381
May 2, 2013	20.47	20.75	20.44	20.73	54,871,858
May 1, 2013	20.83	20.90	20.35	20.38	44,781,860
Apr 30, 2013	20.99	21.25	20.80	20.92	37,778,467
Apr 29, 2013	20.65	21.07	20.47	20.98	29,478,054
Apr 26, 2013	20.61	20.71	20.51	20.67	33,713,939
Apr 25, 2013	20.50	20.77	20.39	20.64	40,488,768
Apr 24, 2013	20.47	20.53	20.26	20.39	55,759,202
Apr 23, 2013	20.75	21.10	20.73	20.91	34,873,444
Apr 22, 2013	20.53	20.65	20.27	20.59	31,453,213
Apr 19, 2013	20.20	20.55	19.98	20.46	51,141,907
Apr 18, 2013	20.74	20.85	20.45	20.58	35,403,996
Apr 17, 2013	20.95	21.02	20.59	20.63	30,876,264
Apr 16, 2013	21.14	21.17	20.95	21.16	32,745,839
Apr 15, 2013	21.45	21.64	21.05	21.05	27,964,620
Apr 12, 2013	21.67	21.70	21.12	21.54	31,588,300
Apr 11, 2013	21.33	21.70	21.27	21.68	35,995,214
Apr 10, 2013	21.07	21.60	21.02	21.47	39,310,798