CSG Systems International, Inc. historical prices

   Watch this stock

Historical chart

    32.00 
    29.10 
    26.20 
 Jul 15, 2013 Jul 11, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 11, 2014 26.33 26.44 26.29 26.41 71,679
Jul 10, 2014 26.40 26.51 26.28 26.42 150,239
Jul 9, 2014 26.59 26.74 26.41 26.65 147,285
Jul 8, 2014 26.64 26.68 26.40 26.55 195,080
Jul 7, 2014 26.83 27.03 26.60 26.73 168,204
Jul 3, 2014 26.89 27.06 26.74 26.99 53,962
Jul 2, 2014 26.90 27.06 26.77 26.82 103,460
Jul 1, 2014 26.11 26.96 26.11 26.90 227,191
Jun 30, 2014 25.65 26.13 25.52 26.11 207,902
Jun 27, 2014 25.27 25.78 25.27 25.74 287,619
Jun 26, 2014 25.53 25.53 25.31 25.48 147,397
Jun 25, 2014 25.36 25.64 25.36 25.56 174,347
Jun 24, 2014 25.47 25.97 25.33 25.47 132,968
Jun 23, 2014 25.58 25.58 25.26 25.55 117,378
Jun 20, 2014 25.42 25.66 25.10 25.51 202,442
Jun 19, 2014 25.59 25.59 25.22 25.39 112,667
Jun 18, 2014 25.33 25.55 25.24 25.53 68,507
Jun 17, 2014 25.45 25.90 25.27 25.33 167,317
Jun 16, 2014 25.50 25.64 25.21 25.52 55,446
Jun 13, 2014 25.84 25.91 25.50 25.56 81,399
Jun 12, 2014 25.86 25.97 25.51 25.70 154,047
Jun 11, 2014 25.81 26.09 25.80 25.95 84,841
Jun 10, 2014 25.98 26.40 25.68 26.06 104,486
Jun 9, 2014 25.81 26.28 25.81 26.13 86,821
Jun 6, 2014 26.02 26.33 25.93 26.12 174,162
Jun 5, 2014 25.63 26.00 25.57 25.91 263,454
Jun 4, 2014 25.45 25.67 25.39 25.62 76,156
Jun 3, 2014 25.62 25.65 25.34 25.54 134,817
Jun 2, 2014 26.26 26.38 25.66 25.68 116,376
May 30, 2014 26.30 26.44 26.05 26.27 127,834