CSG Systems International, Inc. historical prices

   Watch this stock

Historical chart

    45.84 
    40.44 
    35.04 
 Jun 29, 2015 Jun 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 39.79 40.27 39.36 40.06 182,639
Jun 23, 2016 41.00 41.32 40.98 41.15 141,500
Jun 22, 2016 40.86 41.30 40.78 40.80 159,959
Jun 21, 2016 41.15 41.15 40.48 40.69 234,906
Jun 20, 2016 40.89 41.62 40.47 40.94 330,485
Jun 17, 2016 41.41 41.41 40.15 40.38 327,929
Jun 16, 2016 41.18 41.49 40.41 41.28 330,389
Jun 15, 2016 42.06 42.06 41.29 41.30 274,027
Jun 14, 2016 41.51 41.99 41.28 41.90 97,652
Jun 13, 2016 42.02 42.10 41.47 41.55 115,910
Jun 10, 2016 42.76 42.76 42.10 42.19 139,286
Jun 9, 2016 43.14 43.27 42.79 43.09 88,310
Jun 8, 2016 43.01 43.34 42.45 43.25 109,352
Jun 7, 2016 42.51 43.09 42.32 42.93 109,890
Jun 6, 2016 42.50 42.72 42.19 42.50 115,226
Jun 3, 2016 42.72 42.72 42.22 42.48 87,254
Jun 2, 2016 42.44 42.70 41.95 42.69 193,599
Jun 1, 2016 42.27 42.80 42.02 42.57 179,009
May 31, 2016 42.69 42.98 42.16 42.51 208,803
May 27, 2016 42.57 42.96 41.86 42.64 125,106
May 26, 2016 42.47 42.88 42.23 42.43 60,688
May 25, 2016 42.41 42.47 41.89 42.27 249,156
May 24, 2016 41.79 42.66 41.79 42.44 189,399
May 23, 2016 41.71 41.98 41.44 41.47 130,121
May 20, 2016 41.05 41.64 40.69 41.62 189,984
May 19, 2016 40.94 41.13 39.88 40.78 204,407
May 18, 2016 40.84 41.46 40.64 41.00 155,962
May 17, 2016 42.25 42.25 40.81 40.99 415,539
May 16, 2016 41.94 42.35 41.73 42.32 270,902
May 13, 2016 42.15 42.21 41.62 41.71 140,113