Coinstar, Inc.: NASDAQ:CSTR historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	56.09	56.99	55.50	56.92	688,582
May 16, 2013	55.11	56.16	54.92	55.75	1,000,862
May 15, 2013	55.60	55.70	54.98	55.18	512,685
May 14, 2013	54.81	55.73	54.43	55.60	913,887
May 13, 2013	55.50	55.69	54.42	54.82	419,567
May 10, 2013	55.38	56.65	55.35	55.50	842,489
May 9, 2013	55.88	56.84	55.23	55.30	711,891
May 8, 2013	55.92	56.66	55.27	56.08	529,024
May 7, 2013	54.86	56.12	54.86	55.89	462,785
May 6, 2013	54.67	55.35	54.20	54.97	534,787
May 3, 2013	53.92	54.85	53.26	54.67	528,362
May 2, 2013	51.54	53.52	51.54	53.31	595,301
May 1, 2013	52.50	52.87	50.70	51.48	1,295,782
Apr 30, 2013	53.50	53.92	52.65	52.81	1,396,617
Apr 29, 2013	54.94	55.04	53.42	53.62	939,807
Apr 26, 2013	58.00	59.48	54.85	54.93	2,906,461
Apr 25, 2013	53.55	55.62	53.49	55.03	1,626,967
Apr 24, 2013	53.02	54.29	52.91	53.26	1,007,886
Apr 23, 2013	53.28	53.75	52.50	53.00	814,596
Apr 22, 2013	53.87	54.40	53.18	53.25	675,465
Apr 19, 2013	54.30	54.65	52.81	53.69	721,141
Apr 18, 2013	56.68	56.68	53.68	54.26	992,772
Apr 17, 2013	57.23	57.87	56.23	56.47	487,255
Apr 16, 2013	57.70	57.89	57.07	57.73	611,383
Apr 15, 2013	58.40	59.00	57.54	57.68	477,234
Apr 12, 2013	57.94	58.72	57.50	58.58	294,871
Apr 11, 2013	58.68	59.31	57.81	58.00	607,813
Apr 10, 2013	56.75	58.87	56.52	58.78	697,918
Apr 9, 2013	56.23	57.29	56.23	56.59	287,296
Apr 8, 2013	56.48	56.95	55.92	56.30	358,187