Recent Quotes (30 days)

You have no recent quotes
chg | %

CTI Industries Corp. historical prices

   Watch this stock

Historical chart

    7.32 
    6.01 
    4.70 
 Aug 4, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 7.03 7.03 7.01 7.01 227
Jul 27, 2016 7.02 7.02 7.02 7.02 1,013
Jul 20, 2016 7.04 7.05 6.95 7.05 695
Jul 15, 2016 7.06 7.23 6.99 7.06 3,302
Jul 14, 2016 7.08 7.08 7.03 7.03 1,000
Jul 13, 2016 7.23 7.23 7.06 7.07 1,417
Jul 8, 2016 7.09 7.09 7.01 7.01 1,168
Jul 7, 2016 7.00 7.32 6.96 7.32 6,400
Jul 6, 2016 7.02 7.06 6.94 7.00 23,389
Jul 5, 2016 7.21 7.21 6.92 7.09 2,513
Jul 1, 2016 6.75 7.19 6.72 7.11 38,536
Jun 30, 2016 6.60 6.77 6.60 6.73 25,431
Jun 29, 2016 6.58 6.60 6.50 6.58 5,263
Jun 28, 2016 6.72 6.72 6.59 6.59 4,653
Jun 27, 2016 6.60 6.60 6.58 6.58 816
Jun 24, 2016 6.60 6.74 6.60 6.62 1,430
Jun 23, 2016 6.65 6.77 6.59 6.60 39,085
Jun 22, 2016 6.71 6.77 6.66 6.67 7,193
Jun 21, 2016 6.77 6.77 6.60 6.69 5,897
Jun 20, 2016 6.79 6.81 6.77 6.77 2,208
Jun 17, 2016 6.90 6.93 6.82 6.82 5,386
Jun 16, 2016 6.94 6.94 6.82 6.82 6,820
Jun 15, 2016 6.80 6.85 6.79 6.85 17,498
Jun 9, 2016 6.72 6.80 6.72 6.78 6,594
Jun 8, 2016 6.77 6.84 6.74 6.80 18,886
Jun 7, 2016 6.87 6.87 6.78 6.78 1,113
Jun 3, 2016 6.70 6.85 6.67 6.67 4,760
Jun 2, 2016 6.70 6.88 6.70 6.88 657
May 27, 2016 6.87 6.87 6.64 6.68 4,410
May 26, 2016 6.79 6.79 6.79 6.79 310