Recent Quotes (30 days)

You have no recent quotes
chg | %

CTI Industries Corp. historical prices

   Watch this stock

Historical chart

    4.64 
    4.28 
    3.91 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 3.70 3.74 3.66 3.72 15,791
Jul 1, 2015 3.63 3.64 3.63 3.64 2,986
Jun 30, 2015 3.61 3.64 3.59 3.62 5,113
Jun 29, 2015 3.69 3.69 3.53 3.55 2,350
Jun 26, 2015 3.59 3.75 3.50 3.66 9,325
Jun 25, 2015 3.64 3.64 3.55 3.64 2,281
Jun 24, 2015 3.64 3.64 3.64 3.64 115
Jun 23, 2015 3.62 3.67 3.55 3.67 23,306
Jun 22, 2015 3.79 3.79 3.62 3.64 9,937
Jun 19, 2015 3.74 3.74 3.67 3.67 5,127
Jun 18, 2015 3.77 3.77 3.66 3.67 36,031
Jun 17, 2015 3.80 3.80 3.70 3.70 9,188
Jun 15, 2015 3.80 3.80 3.80 3.80 261
Jun 12, 2015 3.91 3.95 3.78 3.91 4,704
Jun 11, 2015 3.91 3.91 3.91 3.91 200
Jun 10, 2015 3.91 3.91 3.79 3.79 2,481
Jun 9, 2015 3.85 3.91 3.85 3.89 5,499
Jun 8, 2015 3.93 3.93 3.79 3.79 3,182
Jun 5, 2015 3.79 3.81 3.79 3.81 403
Jun 4, 2015 3.81 3.81 3.81 3.81 475
Jun 3, 2015 3.98 3.98 3.84 3.85 1,599
Jun 2, 2015 3.89 4.00 3.76 3.98 21,316
Jun 1, 2015 3.94 3.94 3.73 3.81 3,486
May 29, 2015 3.71 3.87 3.70 3.86 1,922
May 28, 2015 3.61 3.94 3.61 3.84 28,099
May 27, 2015 3.60 3.79 3.59 3.73 8,530
May 26, 2015 3.69 3.69 3.59 3.68 3,133
May 22, 2015 3.62 3.69 3.51 3.59 25,799
May 21, 2015 3.74 3.74 3.61 3.70 24,297
May 20, 2015 4.05 4.10 3.68 3.72 59,191