Recent Quotes (30 days)

You have no recent quotes
chg | %

CTI Industries Corp. historical prices

   Watch this stock

Historical chart

    4.25 
    3.93 
    3.62 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 3.56 3.61 3.56 3.61 3,929
Aug 27, 2015 3.46 3.56 3.46 3.56 4,720
Aug 26, 2015 3.56 3.56 3.56 3.56 400
Aug 25, 2015 3.55 3.55 3.55 3.55 200
Aug 24, 2015 3.55 3.56 3.28 3.56 6,412
Aug 21, 2015 3.53 3.56 3.53 3.55 320
Aug 20, 2015 3.54 3.55 3.51 3.55 3,599
Aug 19, 2015 3.53 3.55 3.36 3.55 2,839
Aug 14, 2015 3.56 3.57 3.56 3.56 606
Aug 13, 2015 3.56 3.56 3.56 3.56 802
Aug 12, 2015 3.33 3.65 3.29 3.62 40,488
Aug 11, 2015 3.50 3.58 3.37 3.41 18,888
Aug 7, 2015 3.31 3.43 3.31 3.39 4,224
Aug 6, 2015 3.50 3.52 3.28 3.42 7,700
Aug 5, 2015 3.42 3.52 3.35 3.52 2,314
Aug 4, 2015 3.47 3.48 3.39 3.45 6,400
Jul 30, 2015 3.30 3.55 3.15 3.42 9,823
Jul 29, 2015 3.40 3.44 3.40 3.44 4,260
Jul 28, 2015 3.30 3.30 3.30 3.30 881
Jul 27, 2015 3.27 3.34 3.27 3.30 1,211
Jul 24, 2015 3.38 3.38 3.27 3.30 5,423
Jul 23, 2015 3.40 3.40 3.30 3.37 5,103
Jul 22, 2015 3.36 3.36 3.36 3.36 945
Jul 21, 2015 3.41 3.57 3.28 3.41 10,789
Jul 20, 2015 3.51 3.58 3.28 3.58 6,500
Jul 17, 2015 3.55 3.55 3.49 3.49 1,650
Jul 16, 2015 3.64 3.64 3.59 3.59 1,610
Jul 15, 2015 3.69 3.69 3.66 3.66 1,601
Jul 14, 2015 3.57 3.66 3.55 3.65 10,300
Jul 13, 2015 3.69 3.70 3.63 3.63 9,315