Recent Quotes (30 days)

You have no recent quotes
chg | %

CTI Industries Corp. historical prices

   Watch this stock

Historical chart

    5.65 
    4.95 
    4.25 
 Mar 6, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 3.79 3.90 3.79 3.90 1,993
Mar 2, 2015 3.70 3.70 3.70 3.70 100
Feb 27, 2015 3.78 3.78 3.78 3.78 375
Feb 26, 2015 3.94 3.95 3.92 3.92 2,036
Feb 24, 2015 3.95 3.95 3.95 3.95 5,000
Feb 23, 2015 3.91 3.99 3.89 3.92 10,102
Feb 20, 2015 3.91 4.00 3.91 4.00 875
Feb 19, 2015 3.91 3.99 3.91 3.99 200
Feb 17, 2015 3.95 3.96 3.95 3.96 712
Feb 13, 2015 3.78 3.95 3.76 3.90 6,600
Feb 12, 2015 3.99 3.99 3.99 3.99 100
Feb 11, 2015 3.73 4.00 3.73 4.00 2,100
Feb 10, 2015 4.00 4.00 4.00 4.00 600
Feb 9, 2015 4.00 4.01 3.98 4.00 1,300
Feb 6, 2015 4.00 4.17 3.99 4.15 4,413
Feb 5, 2015 4.00 4.00 3.93 3.93 2,505
Feb 4, 2015 3.97 4.00 3.97 4.00 1,101
Jan 30, 2015 4.00 4.00 4.00 4.00 2,000
Jan 29, 2015 3.70 4.00 3.68 3.95 36,150
Jan 28, 2015 3.99 4.00 3.99 4.00 600
Jan 26, 2015 3.82 3.82 3.82 3.82 100
Jan 23, 2015 3.73 3.96 3.73 3.87 500
Jan 22, 2015 3.73 3.96 3.73 3.85 765
Jan 21, 2015 3.70 4.00 3.70 3.87 1,323
Jan 20, 2015 3.66 3.70 3.66 3.70 400
Jan 16, 2015 3.95 3.98 3.72 3.72 2,388
Jan 15, 2015 4.00 4.00 3.93 3.95 3,100
Jan 14, 2015 4.00 4.21 3.74 3.80 22,366
Jan 13, 2015 3.90 3.94 3.90 3.93 315
Jan 12, 2015 3.91 4.00 3.90 4.00 1,300