CTI Industries Corp.: NASDAQ:CTIB historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	4.63	4.84	4.53	4.75	9,064
May 17, 2013	4.77	5.08	4.77	4.80	6,225
May 16, 2013	4.74	4.74	4.74	4.74	300
May 14, 2013	4.75	4.75	4.64	4.64	990
May 13, 2013	4.56	4.95	4.55	4.75	33,573
May 10, 2013	4.88	4.88	4.75	4.76	2,600
May 9, 2013	4.72	4.89	4.72	4.89	5,200
May 8, 2013	4.58	4.58	4.27	4.55	6,282
May 7, 2013	4.84	4.84	4.80	4.80	500
May 6, 2013	4.63	5.04	4.63	5.04	7,430
May 2, 2013	5.01	5.13	4.95	5.13	1,500
Apr 30, 2013	5.00	5.09	5.00	5.09	1,100
Apr 29, 2013	5.05	5.09	4.74	5.04	2,915
Apr 26, 2013	5.05	5.14	5.05	5.05	5,260
Apr 25, 2013	5.09	5.09	4.52	5.05	2,919
Apr 23, 2013	4.77	5.08	4.17	5.08	5,237
Apr 19, 2013	5.13	5.14	4.92	5.13	3,000
Apr 18, 2013	5.08	5.11	5.08	5.11	682
Apr 17, 2013	5.12	5.18	4.94	5.18	6,224
Apr 16, 2013	5.27	5.27	5.10	5.20	1,241
Apr 15, 2013	5.20	5.20	5.20	5.20	300
Apr 12, 2013	5.42	5.42	5.02	5.37	1,800
Apr 11, 2013	5.47	5.47	5.47	5.47	100
Apr 10, 2013	5.49	5.49	5.49	5.49	100
Apr 8, 2013	5.17	5.30	5.10	5.30	2,774
Apr 5, 2013	5.41	5.41	5.41	5.41	300
Apr 3, 2013	5.50	5.50	5.02	5.50	4,850
Apr 1, 2013	5.02	5.47	5.02	5.47	1,317
Mar 27, 2013	5.51	5.99	5.51	5.99	2,371
Mar 26, 2013	5.99	5.99	5.99	5.99	679