Connecticut Water Service, Inc.: NASDAQ:CTWS historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	28.70	29.21	28.65	28.83	24,913
May 23, 2013	28.65	29.17	28.65	28.93	63,058
May 22, 2013	29.19	29.25	28.69	28.90	35,736
May 21, 2013	28.96	29.25	28.96	29.16	20,618
May 20, 2013	29.05	29.05	28.81	29.04	12,546
May 17, 2013	28.69	29.05	28.52	29.03	54,454
May 16, 2013	28.82	28.93	28.55	28.63	26,682
May 15, 2013	28.60	28.94	28.60	28.86	14,623
May 14, 2013	28.72	28.95	28.55	28.66	26,570
May 13, 2013	28.70	28.83	28.62	28.80	31,538
May 10, 2013	28.76	28.91	28.62	28.74	23,305
May 9, 2013	28.93	28.93	28.65	28.69	24,877
May 8, 2013	28.92	28.93	28.57	28.67	22,893
May 7, 2013	28.62	28.95	28.52	28.93	34,541
May 6, 2013	28.59	28.67	28.41	28.56	14,370
May 3, 2013	28.26	28.72	28.26	28.68	21,316
May 2, 2013	28.33	28.33	27.80	28.21	144,420
May 1, 2013	28.32	28.44	28.14	28.15	47,581
Apr 30, 2013	28.38	28.57	28.19	28.48	22,729
Apr 29, 2013	28.24	28.46	28.17	28.20	14,167
Apr 26, 2013	28.38	28.53	28.04	28.15	34,298
Apr 25, 2013	28.46	28.59	28.26	28.40	14,815
Apr 24, 2013	28.36	28.59	28.26	28.40	15,845
Apr 23, 2013	28.41	28.45	28.23	28.44	24,328
Apr 22, 2013	29.06	29.13	28.14	28.23	34,797
Apr 19, 2013	28.51	29.07	28.41	29.00	74,274
Apr 18, 2013	27.99	28.59	27.94	28.49	34,514
Apr 17, 2013	28.12	28.42	27.81	28.03	26,152
Apr 16, 2013	28.10	28.26	27.89	28.22	28,509
Apr 15, 2013	28.54	28.80	27.75	27.81	41,150