Recent Quotes (30 days)

You have no recent quotes
chg | %

CUI Global Inc historical prices

   Watch this stock

Historical chart

    8.35 
    6.98 
    5.62 
 Mar 28, 2016 Mar 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 24, 2017 4.40 4.52 4.40 4.44 42,373
Mar 23, 2017 4.44 4.52 4.36 4.37 124,240
Mar 22, 2017 4.55 4.62 4.39 4.41 43,569
Mar 21, 2017 4.80 4.95 4.55 4.61 67,794
Mar 20, 2017 5.00 5.28 4.85 4.85 44,725
Mar 17, 2017 4.95 5.65 4.93 5.00 164,406
Mar 16, 2017 5.00 5.06 4.93 4.95 90,220
Mar 15, 2017 5.09 5.15 4.93 4.93 60,756
Mar 14, 2017 5.50 5.50 4.90 5.03 198,047
Mar 13, 2017 5.96 6.09 5.73 5.97 33,853
Mar 10, 2017 6.27 6.27 5.95 5.96 21,894
Mar 9, 2017 5.96 6.25 5.94 6.08 16,751
Mar 8, 2017 6.15 6.15 5.94 6.08 24,241
Mar 7, 2017 6.27 6.30 6.06 6.19 53,886
Mar 6, 2017 6.36 6.70 6.26 6.33 15,126
Mar 3, 2017 6.42 6.68 6.26 6.34 11,731
Mar 2, 2017 6.47 6.70 6.47 6.51 31,033
Mar 1, 2017 6.38 6.53 6.37 6.49 43,620
Feb 28, 2017 6.26 6.39 6.25 6.32 20,836
Feb 27, 2017 6.45 6.45 6.30 6.37 25,389
Feb 24, 2017 6.34 6.51 6.13 6.50 43,651
Feb 23, 2017 6.30 6.43 6.18 6.43 88,792
Feb 22, 2017 5.74 6.45 5.74 6.36 79,745
Feb 21, 2017 6.10 6.11 6.05 6.09 61,851
Feb 17, 2017 5.99 6.10 5.99 6.10 42,294
Feb 16, 2017 6.05 6.16 6.00 6.06 25,373
Feb 15, 2017 6.22 6.30 5.94 6.06 43,621
Feb 14, 2017 6.01 6.30 6.01 6.29 28,965
Feb 13, 2017 6.09 6.25 5.98 6.01 11,335
Feb 10, 2017 6.15 6.16 6.02 6.16 12,346