Cavco Industries, Inc.: NASDAQ:CVCO historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	48.81	48.81	45.00	48.39	24,569
May 23, 2013	46.54	49.97	46.54	49.00	52,059
May 22, 2013	48.68	49.28	46.04	46.84	16,618
May 21, 2013	50.06	50.37	49.02	49.19	6,793
May 20, 2013	50.18	50.45	49.88	50.01	4,285
May 17, 2013	50.17	50.87	49.99	50.50	25,339
May 16, 2013	49.43	51.00	49.26	50.07	35,045
May 15, 2013	48.91	49.59	48.70	49.54	7,066
May 14, 2013	48.60	49.55	48.60	49.39	11,222
May 13, 2013	47.77	47.96	47.60	47.61	5,062
May 10, 2013	47.31	47.95	46.76	47.67	8,265
May 9, 2013	46.94	47.85	46.74	47.10	11,930
May 8, 2013	46.46	47.16	46.34	46.90	11,206
May 7, 2013	45.01	46.88	45.01	46.67	9,972
May 6, 2013	45.16	45.16	43.78	44.80	17,622
May 3, 2013	44.87	45.97	44.48	45.30	6,920
May 2, 2013	43.90	44.80	43.72	44.28	25,874
May 1, 2013	44.99	45.03	43.56	43.56	23,110
Apr 30, 2013	45.51	45.97	44.63	45.62	11,809
Apr 29, 2013	45.43	46.15	45.43	45.65	6,521
Apr 26, 2013	45.63	45.70	44.73	45.12	11,366
Apr 25, 2013	45.30	46.30	44.50	45.61	40,398
Apr 24, 2013	46.06	46.60	44.23	44.83	34,523
Apr 23, 2013	44.12	46.89	43.99	45.94	12,896
Apr 22, 2013	42.57	44.06	42.03	43.70	10,501
Apr 19, 2013	41.03	43.39	41.03	42.93	29,855
Apr 18, 2013	41.57	43.13	40.43	41.01	39,843
Apr 17, 2013	42.69	43.98	40.66	41.47	37,275
Apr 16, 2013	43.20	43.24	40.60	43.23	45,016
Apr 15, 2013	44.27	44.34	42.22	42.80	46,039