Covenant Transportation Group, Inc.: NASDAQ:CVTI historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	5.34	5.47	5.34	5.43	24,090
May 23, 2013	5.29	5.36	5.29	5.29	10,828
May 22, 2013	5.43	5.43	5.29	5.34	34,120
May 21, 2013	5.26	5.35	5.25	5.25	4,918
May 20, 2013	5.12	5.36	5.12	5.25	14,174
May 17, 2013	5.25	5.25	5.10	5.11	5,520
May 16, 2013	5.05	5.26	5.05	5.25	11,983
May 15, 2013	5.09	5.39	5.00	5.05	1,121,111
May 14, 2013	5.03	5.13	5.00	5.06	15,237
May 13, 2013	4.97	5.42	4.92	4.99	33,194
May 10, 2013	4.94	4.94	4.85	4.89	38,054
May 9, 2013	5.30	5.30	4.95	5.00	265,131
May 8, 2013	5.43	5.43	5.32	5.35	7,773
May 7, 2013	5.51	5.51	5.43	5.47	1,387
May 6, 2013	5.40	5.48	5.32	5.44	79,169
May 3, 2013	5.42	5.47	5.27	5.43	4,755
May 2, 2013	5.46	5.61	5.27	5.27	8,485
May 1, 2013	5.52	5.79	5.41	5.41	3,216
Apr 30, 2013	5.60	5.60	5.40	5.44	9,469
Apr 29, 2013	5.41	5.52	5.41	5.46	26,899
Apr 26, 2013	5.63	5.63	5.40	5.47	31,804
Apr 25, 2013	5.61	5.81	5.49	5.69	41,256
Apr 24, 2013	5.53	5.65	5.48	5.65	4,787
Apr 23, 2013	5.50	5.55	5.49	5.52	26,984
Apr 22, 2013	5.46	5.51	5.46	5.50	14,279
Apr 19, 2013	5.55	5.59	5.47	5.49	7,287
Apr 18, 2013	5.46	5.57	5.46	5.50	14,163
Apr 17, 2013	5.69	5.75	5.50	5.54	17,822
Apr 16, 2013	5.85	5.91	5.68	5.73	9,151
Apr 15, 2013	5.70	5.85	5.52	5.85	12,195