China XD Plastics Co Ltd: NASDAQ:CXDC historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	4.15	4.18	4.13	4.18	122,484
May 23, 2013	4.06	4.16	4.02	4.12	46,550
May 22, 2013	4.07	4.13	4.01	4.08	22,873
May 21, 2013	4.10	4.17	3.98	4.17	78,029
May 20, 2013	3.97	4.09	3.95	4.09	18,776
May 17, 2013	3.95	4.06	3.90	3.96	46,250
May 16, 2013	3.85	4.00	3.85	3.98	37,168
May 15, 2013	3.90	3.96	3.83	3.96	47,819
May 14, 2013	3.92	3.95	3.80	3.89	239,967
May 13, 2013	3.87	3.91	3.81	3.85	31,799
May 10, 2013	3.86	3.88	3.82	3.88	14,541
May 9, 2013	3.85	3.96	3.80	3.85	34,145
May 8, 2013	3.90	3.94	3.85	3.85	32,454
May 7, 2013	3.90	3.94	3.88	3.90	18,565
May 6, 2013	3.94	4.00	3.89	3.89	52,230
May 3, 2013	3.96	4.00	3.95	3.96	21,905
May 2, 2013	4.03	4.03	3.94	3.96	26,839
May 1, 2013	3.98	3.99	3.95	3.98	10,139
Apr 30, 2013	4.04	4.06	3.96	3.99	17,000
Apr 29, 2013	4.04	4.04	3.97	4.01	19,400
Apr 26, 2013	4.02	4.09	4.02	4.07	12,471
Apr 25, 2013	4.10	4.10	3.98	4.01	12,546
Apr 24, 2013	4.03	4.09	3.98	4.04	3,014
Apr 23, 2013	4.15	4.15	3.98	4.06	55,257
Apr 22, 2013	4.19	4.19	4.09	4.12	9,230
Apr 19, 2013	4.10	4.14	4.10	4.11	31,113
Apr 18, 2013	4.16	4.16	4.06	4.11	12,977
Apr 17, 2013	3.99	4.25	3.98	4.21	47,255
Apr 16, 2013	4.05	4.11	4.05	4.09	11,784
Apr 15, 2013	4.07	4.09	3.98	4.05	15,764