China XD Plastics Co Ltd historical prices

   Watch this stock

Historical chart

    12.70 
    9.90 
    7.09 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 5.35 5.46 5.26 5.34 143,962
Sep 19, 2014 5.55 5.63 5.37 5.41 171,365
Sep 18, 2014 5.30 5.57 5.30 5.55 152,140
Sep 17, 2014 5.37 5.55 5.29 5.30 133,641
Sep 16, 2014 5.51 5.61 5.26 5.39 346,403
Sep 15, 2014 6.25 6.25 5.61 5.67 458,375
Sep 12, 2014 6.58 6.58 6.20 6.25 213,636
Sep 11, 2014 6.57 6.68 6.50 6.57 99,048
Sep 10, 2014 7.01 7.01 6.45 6.64 344,182
Sep 9, 2014 6.96 7.64 6.79 7.04 590,495
Sep 8, 2014 7.05 7.18 6.96 6.97 137,004
Sep 5, 2014 6.96 7.10 6.80 7.04 106,263
Sep 4, 2014 6.85 7.10 6.78 6.98 128,593
Sep 3, 2014 7.15 7.22 6.77 6.87 206,914
Sep 2, 2014 6.89 7.21 6.89 7.14 136,387
Aug 29, 2014 6.89 7.09 6.78 6.91 131,066
Aug 28, 2014 6.92 7.05 6.85 6.87 142,997
Aug 27, 2014 7.23 7.41 6.86 6.91 170,438
Aug 26, 2014 7.52 7.82 7.14 7.22 274,657
Aug 25, 2014 6.97 7.65 6.84 7.56 380,614
Aug 22, 2014 6.55 6.98 6.50 6.85 176,607
Aug 21, 2014 6.75 6.97 6.20 6.55 357,975
Aug 20, 2014 6.90 7.00 6.76 6.78 154,255
Aug 19, 2014 6.50 7.37 6.50 6.90 423,622
Aug 18, 2014 6.10 6.74 6.00 6.47 251,160
Aug 15, 2014 6.14 6.17 5.72 6.02 387,021
Aug 14, 2014 6.37 6.57 6.04 6.16 289,985
Aug 13, 2014 6.47 6.86 6.37 6.42 401,144
Aug 12, 2014 6.35 7.10 6.11 6.55 1,115,283
Aug 11, 2014 5.38 6.17 5.35 6.06 667,240