China XD Plastics Co Ltd historical prices

   Watch this stock

Historical chart

    7.04 
    5.95 
    4.85 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 5.80 5.95 5.78 5.94 32,114
Sep 1, 2015 5.73 5.96 5.67 5.82 51,396
Aug 31, 2015 5.72 5.79 5.63 5.78 36,591
Aug 28, 2015 5.77 5.93 5.63 5.72 58,169
Aug 27, 2015 5.79 5.97 5.75 5.81 82,879
Aug 26, 2015 5.94 5.98 5.58 5.75 72,035
Aug 25, 2015 6.14 6.20 5.83 5.88 71,685
Aug 24, 2015 5.92 6.17 5.92 6.03 227,538
Aug 21, 2015 6.22 6.25 6.19 6.25 210,296
Aug 20, 2015 6.29 6.33 6.17 6.28 65,870
Aug 19, 2015 6.19 6.35 6.18 6.35 55,065
Aug 18, 2015 6.16 6.25 6.15 6.22 45,587
Aug 17, 2015 6.17 6.25 6.16 6.19 21,243
Aug 14, 2015 6.15 6.25 6.10 6.25 39,071
Aug 13, 2015 6.18 6.22 6.14 6.22 49,849
Aug 12, 2015 6.07 6.24 5.93 6.15 515,302
Aug 11, 2015 5.98 6.20 5.85 6.20 102,339
Aug 10, 2015 6.06 6.15 5.96 6.15 97,165
Aug 7, 2015 6.01 6.05 5.80 6.01 31,745
Aug 6, 2015 6.02 6.15 5.86 6.04 98,147
Aug 5, 2015 5.94 6.07 5.73 6.07 85,526
Aug 4, 2015 5.89 5.99 5.82 5.92 31,805
Aug 3, 2015 6.02 6.08 5.64 5.91 72,433
Jul 31, 2015 6.00 6.18 5.87 6.17 119,300
Jul 30, 2015 5.86 6.08 5.80 6.00 57,356
Jul 29, 2015 5.78 5.96 5.77 5.92 26,983
Jul 28, 2015 5.62 5.86 5.62 5.74 17,235
Jul 27, 2015 5.75 5.77 5.65 5.68 59,658
Jul 24, 2015 5.90 5.92 5.69 5.91 71,831
Jul 23, 2015 6.12 6.12 5.84 5.95 17,575