China XD Plastics Co Ltd historical prices

   Watch this stock

Historical chart

    12.70 
    9.97 
    7.24 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 5.50 5.56 5.36 5.51 62,927
Nov 20, 2014 5.40 5.58 5.36 5.43 88,118
Nov 19, 2014 5.44 5.68 5.35 5.41 100,677
Nov 18, 2014 6.38 6.50 5.35 5.42 193,180
Nov 17, 2014 6.09 6.68 6.09 6.38 86,611
Nov 14, 2014 6.68 6.68 6.10 6.33 239,496
Nov 13, 2014 6.31 6.50 5.84 6.46 385,631
Nov 12, 2014 5.94 6.11 5.82 5.82 129,882
Nov 11, 2014 5.24 6.12 5.24 5.92 302,545
Nov 10, 2014 5.33 5.50 5.16 5.22 55,088
Nov 7, 2014 5.36 5.44 5.21 5.36 52,259
Nov 6, 2014 5.25 5.55 5.25 5.40 35,758
Nov 5, 2014 5.21 5.40 5.12 5.40 86,483
Nov 4, 2014 5.32 5.35 5.16 5.20 50,571
Nov 3, 2014 5.35 5.46 5.31 5.36 39,397
Oct 31, 2014 5.20 5.49 5.18 5.33 84,763
Oct 30, 2014 5.21 5.31 5.15 5.22 41,144
Oct 29, 2014 5.20 5.27 5.18 5.20 41,783
Oct 28, 2014 5.26 5.38 5.18 5.21 41,782
Oct 27, 2014 5.22 5.34 5.15 5.21 55,607
Oct 24, 2014 5.26 5.44 5.11 5.23 118,361
Oct 23, 2014 5.51 5.52 5.27 5.32 94,233
Oct 22, 2014 5.49 5.62 5.40 5.49 89,332
Oct 21, 2014 5.56 5.84 5.38 5.52 77,983
Oct 20, 2014 5.73 5.80 5.46 5.50 178,857
Oct 17, 2014 5.62 5.95 5.60 5.74 106,623
Oct 16, 2014 5.45 5.70 5.38 5.60 71,183
Oct 15, 2014 5.17 5.67 5.16 5.52 211,682
Oct 14, 2014 5.23 5.26 5.13 5.20 143,395
Oct 13, 2014 5.15 5.36 5.15 5.22 88,181