China XD Plastics Co Ltd historical prices

   Watch this stock

Historical chart

    6.60 
    5.37 
    4.15 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 3.19 3.24 3.07 3.08 6,982
Feb 4, 2016 3.33 3.37 2.99 3.04 15,495
Feb 3, 2016 3.29 3.29 2.96 2.97 15,503
Feb 2, 2016 3.15 3.15 2.98 3.02 3,030
Feb 1, 2016 3.20 3.20 3.09 3.15 9,082
Jan 29, 2016 3.04 3.18 3.03 3.17 8,908
Jan 28, 2016 2.99 3.03 2.97 3.02 11,772
Jan 27, 2016 3.14 3.33 2.92 2.92 27,075
Jan 26, 2016 3.03 3.20 3.03 3.13 20,204
Jan 25, 2016 3.16 3.16 3.04 3.07 5,783
Jan 22, 2016 3.72 3.79 3.20 3.22 20,621
Jan 21, 2016 3.15 3.20 2.98 3.12 26,829
Jan 20, 2016 3.10 3.10 2.90 3.01 83,211
Jan 19, 2016 3.05 3.20 3.05 3.09 16,398
Jan 15, 2016 3.05 3.09 3.03 3.05 29,521
Jan 14, 2016 3.13 3.19 3.11 3.11 28,815
Jan 13, 2016 3.59 3.80 3.08 3.16 73,850
Jan 12, 2016 3.69 3.71 3.58 3.61 16,837
Jan 11, 2016 3.79 3.79 3.60 3.69 24,331
Jan 8, 2016 3.82 3.82 3.78 3.78 8,214
Jan 7, 2016 3.87 3.90 3.80 3.80 9,818
Jan 6, 2016 3.98 3.99 3.85 3.87 24,217
Jan 5, 2016 4.10 4.15 3.98 3.98 39,727
Jan 4, 2016 4.30 4.35 4.12 4.13 15,799
Dec 31, 2015 4.35 4.50 4.30 4.42 35,026
Dec 30, 2015 4.16 4.34 4.09 4.32 136,226
Dec 29, 2015 4.21 4.25 4.12 4.25 13,003
Dec 28, 2015 4.28 4.30 4.21 4.26 14,310
Dec 24, 2015 4.22 4.30 4.20 4.26 7,279
Dec 23, 2015 4.00 4.30 4.00 4.29 42,368