China XD Plastics Co Ltd historical prices

   Watch this stock

Historical chart

    12.70 
    9.72 
    6.74 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 6.10 6.22 5.96 6.18 95,725
May 28, 2015 6.15 6.20 6.05 6.12 47,498
May 27, 2015 6.28 6.30 6.08 6.17 92,448
May 26, 2015 6.04 6.30 5.96 6.27 183,386
May 22, 2015 6.01 6.12 5.93 6.03 64,726
May 21, 2015 5.96 6.14 5.95 6.01 144,355
May 20, 2015 5.98 6.00 5.93 5.96 26,023
May 19, 2015 5.88 5.98 5.86 5.95 50,990
May 18, 2015 5.92 5.94 5.82 5.92 46,637
May 15, 2015 5.88 5.96 5.74 5.93 51,883
May 14, 2015 5.90 5.90 5.80 5.88 40,644
May 13, 2015 5.88 5.90 5.82 5.90 43,468
May 12, 2015 6.09 6.09 5.70 5.90 79,169
May 11, 2015 6.01 6.05 5.74 6.05 124,325
May 8, 2015 5.55 6.00 5.52 5.96 131,500
May 7, 2015 5.58 5.63 5.51 5.51 22,594
May 6, 2015 5.65 5.70 5.58 5.59 32,997
May 5, 2015 5.68 5.72 5.63 5.66 20,932
May 4, 2015 5.71 5.78 5.63 5.68 42,304
May 1, 2015 5.79 5.86 5.66 5.66 27,734
Apr 30, 2015 5.60 5.80 5.57 5.79 28,735
Apr 29, 2015 5.63 5.68 5.58 5.65 53,646
Apr 28, 2015 5.62 5.71 5.58 5.63 25,094
Apr 27, 2015 5.89 6.03 5.57 5.68 73,222
Apr 24, 2015 5.87 6.06 5.82 5.84 42,380
Apr 23, 2015 5.84 6.20 5.81 5.86 161,678
Apr 22, 2015 5.59 5.89 5.50 5.88 96,318
Apr 21, 2015 5.70 5.70 5.51 5.56 61,337
Apr 20, 2015 5.65 5.71 5.62 5.66 38,350
Apr 17, 2015 5.70 5.71 5.65 5.66 20,000