China XD Plastics Co Ltd historical prices

   Watch this stock

Historical chart

    7.56 
    6.29 
    5.03 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 6.00 6.18 5.87 6.17 119,300
Jul 30, 2015 5.86 6.08 5.80 6.00 57,356
Jul 29, 2015 5.78 5.96 5.77 5.92 26,983
Jul 28, 2015 5.62 5.86 5.62 5.74 17,235
Jul 27, 2015 5.75 5.77 5.65 5.68 59,658
Jul 24, 2015 5.90 5.92 5.69 5.91 71,831
Jul 23, 2015 6.12 6.12 5.84 5.95 17,575
Jul 22, 2015 5.97 6.13 5.95 6.12 68,951
Jul 21, 2015 5.92 6.15 5.92 6.00 113,001
Jul 20, 2015 5.82 5.90 5.54 5.90 39,328
Jul 17, 2015 5.83 5.88 5.68 5.81 18,591
Jul 16, 2015 5.74 6.00 5.67 5.85 43,282
Jul 15, 2015 5.78 5.85 5.43 5.74 85,463
Jul 14, 2015 5.77 5.92 5.65 5.85 53,981
Jul 13, 2015 5.62 5.96 5.62 5.82 76,444
Jul 10, 2015 5.53 5.67 5.42 5.58 51,123
Jul 9, 2015 5.29 5.70 5.29 5.41 75,584
Jul 8, 2015 5.38 5.63 5.16 5.37 751,826
Jul 7, 2015 5.84 5.84 5.18 5.63 194,954
Jul 6, 2015 6.00 6.02 5.62 5.92 85,001
Jul 2, 2015 5.98 6.11 5.94 6.07 116,570
Jul 1, 2015 5.98 6.13 5.52 6.01 112,631
Jun 30, 2015 5.82 6.08 5.75 6.03 75,001
Jun 29, 2015 6.07 6.07 5.60 5.90 91,768
Jun 26, 2015 6.34 6.34 5.90 6.16 251,412
Jun 25, 2015 6.56 6.72 6.31 6.31 60,129
Jun 24, 2015 6.33 6.81 6.31 6.60 120,275
Jun 23, 2015 6.28 6.33 6.18 6.31 85,196
Jun 22, 2015 6.29 6.29 6.18 6.26 40,630
Jun 19, 2015 6.30 6.31 6.14 6.26 140,409