China XD Plastics Co Ltd historical prices

   Watch this stock

Historical chart

    12.70 
    9.97 
    7.24 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 5.20 5.49 5.18 5.33 84,763
Oct 30, 2014 5.21 5.31 5.15 5.22 41,144
Oct 29, 2014 5.20 5.27 5.18 5.20 41,783
Oct 28, 2014 5.26 5.38 5.18 5.21 41,782
Oct 27, 2014 5.22 5.34 5.15 5.21 55,607
Oct 24, 2014 5.26 5.44 5.11 5.23 118,361
Oct 23, 2014 5.51 5.52 5.27 5.32 94,233
Oct 22, 2014 5.49 5.62 5.40 5.49 89,332
Oct 21, 2014 5.56 5.84 5.38 5.52 77,983
Oct 20, 2014 5.73 5.80 5.46 5.50 178,857
Oct 17, 2014 5.62 5.95 5.60 5.74 106,623
Oct 16, 2014 5.45 5.70 5.38 5.60 71,183
Oct 15, 2014 5.17 5.67 5.16 5.52 211,682
Oct 14, 2014 5.23 5.26 5.13 5.20 143,395
Oct 13, 2014 5.15 5.36 5.15 5.22 88,181
Oct 10, 2014 5.18 5.25 5.06 5.21 100,879
Oct 9, 2014 5.40 5.40 5.12 5.16 105,237
Oct 8, 2014 5.15 5.49 5.05 5.41 189,081
Oct 7, 2014 5.25 5.26 5.05 5.15 320,658
Oct 6, 2014 5.31 5.44 5.20 5.20 161,473
Oct 3, 2014 5.32 5.53 5.29 5.30 154,506
Oct 2, 2014 5.51 5.65 5.27 5.38 183,745
Oct 1, 2014 5.45 5.56 5.32 5.48 124,834
Sep 30, 2014 5.60 5.60 5.35 5.47 194,772
Sep 29, 2014 5.83 5.89 5.57 5.62 91,381
Sep 26, 2014 6.09 6.23 5.67 5.88 221,562
Sep 25, 2014 5.82 6.39 5.66 6.14 276,896
Sep 24, 2014 5.37 5.90 5.32 5.83 179,727
Sep 23, 2014 5.25 5.57 5.25 5.39 173,715
Sep 22, 2014 5.35 5.46 5.26 5.34 143,962