China XD Plastics Co Ltd historical prices

   Watch this stock

Historical chart

    7.59 
    6.34 
    5.10 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 6.96 7.78 6.96 7.59 667,888
Apr 22, 2014 7.19 7.32 6.91 7.00 382,329
Apr 21, 2014 6.68 7.15 6.51 7.11 483,662
Apr 17, 2014 6.89 6.90 6.36 6.43 437,857
Apr 16, 2014 6.00 6.85 6.00 6.77 757,626
Apr 15, 2014 6.08 6.10 5.68 5.84 161,155
Apr 14, 2014 6.30 6.40 6.02 6.07 324,982
Apr 11, 2014 5.79 6.24 5.65 6.05 335,365
Apr 10, 2014 5.75 5.85 5.57 5.77 270,102
Apr 9, 2014 5.45 5.76 5.36 5.75 148,590
Apr 8, 2014 5.46 5.46 5.36 5.44 85,178
Apr 7, 2014 5.45 5.46 5.33 5.45 118,358
Apr 4, 2014 5.46 5.47 5.34 5.43 79,775
Apr 3, 2014 5.41 5.44 5.22 5.42 158,821
Apr 2, 2014 5.42 5.53 5.32 5.39 199,593
Apr 1, 2014 5.28 5.53 5.24 5.37 336,076
Mar 31, 2014 5.40 5.40 5.14 5.23 229,001
Mar 28, 2014 5.30 5.44 5.29 5.35 173,809
Mar 27, 2014 5.68 5.70 5.20 5.29 297,300
Mar 26, 2014 5.45 5.90 5.26 5.74 1,637,195
Mar 25, 2014 5.02 5.02 4.88 4.88 50,251
Mar 24, 2014 4.96 5.04 4.96 4.98 34,509
Mar 21, 2014 5.02 5.02 4.97 4.97 76,460
Mar 20, 2014 4.97 5.03 4.96 4.99 35,559
Mar 19, 2014 5.00 5.00 4.95 4.96 6,903
Mar 18, 2014 4.90 5.07 4.89 4.97 68,357
Mar 17, 2014 4.89 4.95 4.84 4.90 28,833
Mar 14, 2014 4.95 4.97 4.89 4.89 21,305
Mar 13, 2014 4.86 5.00 4.86 4.88 38,936
Mar 12, 2014 4.85 4.97 4.83 4.91 34,309