China XD Plastics Co Ltd historical prices

   Watch this stock

Historical chart

    12.70 
    9.72 
    6.74 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 4.17 4.27 4.12 4.16 14,024
Feb 25, 2015 4.10 4.28 4.10 4.18 20,610
Feb 24, 2015 4.20 4.25 4.08 4.13 70,898
Feb 23, 2015 4.27 4.33 4.18 4.20 36,029
Feb 20, 2015 4.34 4.35 4.21 4.26 35,499
Feb 19, 2015 4.24 4.34 4.19 4.34 16,973
Feb 18, 2015 4.11 4.30 4.11 4.28 25,911
Feb 17, 2015 3.99 4.15 3.95 4.10 31,561
Feb 13, 2015 4.01 4.10 3.93 3.98 70,532
Feb 12, 2015 3.77 4.25 3.77 3.98 133,297
Feb 11, 2015 3.95 4.01 3.70 3.76 215,459
Feb 10, 2015 4.10 4.10 3.95 3.96 32,962
Feb 9, 2015 4.12 4.22 4.00 4.02 72,724
Feb 6, 2015 4.25 4.25 4.14 4.15 73,123
Feb 5, 2015 4.15 4.31 4.15 4.20 45,052
Feb 4, 2015 4.36 4.36 4.11 4.16 16,036
Feb 3, 2015 4.07 4.35 4.07 4.29 65,718
Feb 2, 2015 3.96 4.08 3.92 4.04 65,960
Jan 30, 2015 3.83 3.96 3.83 3.96 89,990
Jan 29, 2015 3.94 3.97 3.82 3.90 74,302
Jan 28, 2015 4.13 4.20 3.86 3.91 58,457
Jan 27, 2015 4.19 4.20 3.84 4.11 135,920
Jan 26, 2015 4.10 4.31 4.06 4.15 132,286
Jan 23, 2015 4.33 4.42 3.93 4.05 226,088
Jan 22, 2015 4.45 4.50 4.33 4.38 43,279
Jan 21, 2015 4.40 4.49 4.40 4.45 41,019
Jan 20, 2015 4.74 4.74 4.38 4.44 153,194
Jan 16, 2015 4.77 4.86 4.71 4.77 44,875
Jan 15, 2015 4.90 4.90 4.70 4.80 33,958
Jan 14, 2015 4.75 4.85 4.71 4.84 50,426