China XD Plastics Co Ltd historical prices

   Watch this stock

Historical chart

    6.45 
    5.20 
    3.95 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 4.56 4.76 4.35 4.52 19,968
Jul 28, 2016 4.37 4.65 4.33 4.60 11,761
Jul 27, 2016 4.43 4.65 4.38 4.38 11,494
Jul 26, 2016 4.59 4.61 4.35 4.47 4,613
Jul 25, 2016 4.55 4.56 4.42 4.45 10,069
Jul 22, 2016 4.61 4.61 4.47 4.47 14,468
Jul 21, 2016 4.39 4.70 4.39 4.70 22,737
Jul 20, 2016 4.75 4.76 4.38 4.41 14,610
Jul 19, 2016 4.29 4.50 4.29 4.41 9,561
Jul 18, 2016 4.47 4.49 4.29 4.35 8,567
Jul 15, 2016 4.70 4.74 4.37 4.39 34,190
Jul 14, 2016 4.60 4.88 4.30 4.66 90,062
Jul 13, 2016 3.82 4.70 3.82 4.60 209,473
Jul 12, 2016 3.74 3.79 3.71 3.77 15,162
Jul 11, 2016 3.57 3.77 3.57 3.75 10,932
Jul 8, 2016 3.58 3.75 3.58 3.67 10,635
Jul 7, 2016 3.46 3.50 3.32 3.50 14,002
Jul 6, 2016 3.30 3.42 3.29 3.42 18,094
Jul 5, 2016 3.35 3.37 3.18 3.21 11,899
Jul 1, 2016 3.19 3.36 3.19 3.34 16,642
Jun 30, 2016 3.24 3.26 3.09 3.19 19,398
Jun 29, 2016 3.36 3.36 3.26 3.26 5,094
Jun 28, 2016 3.39 3.39 3.31 3.36 72,272
Jun 27, 2016 3.37 3.40 3.09 3.26 42,631
Jun 24, 2016 3.35 3.38 3.27 3.28 6,491
Jun 23, 2016 3.44 3.45 3.39 3.39 13,931
Jun 22, 2016 3.40 3.43 3.40 3.43 961
Jun 21, 2016 3.43 3.43 3.39 3.41 3,890
Jun 20, 2016 3.38 3.42 3.38 3.40 3,852
Jun 17, 2016 3.35 3.51 3.35 3.38 3,023