China XD Plastics Co Ltd historical prices

   Watch this stock

Historical chart

    12.70 
    9.77 
    6.83 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 3.83 3.96 3.83 3.96 89,990
Jan 29, 2015 3.94 3.97 3.82 3.90 74,302
Jan 28, 2015 4.13 4.20 3.86 3.91 58,457
Jan 27, 2015 4.19 4.20 3.84 4.11 135,920
Jan 26, 2015 4.10 4.31 4.06 4.15 132,286
Jan 23, 2015 4.33 4.42 3.93 4.05 226,088
Jan 22, 2015 4.45 4.50 4.33 4.38 43,279
Jan 21, 2015 4.40 4.49 4.40 4.45 41,019
Jan 20, 2015 4.74 4.74 4.38 4.44 153,194
Jan 16, 2015 4.77 4.86 4.71 4.77 44,875
Jan 15, 2015 4.90 4.90 4.70 4.80 33,958
Jan 14, 2015 4.75 4.85 4.71 4.84 50,426
Jan 13, 2015 4.91 4.93 4.72 4.83 89,859
Jan 12, 2015 4.92 4.93 4.71 4.93 95,304
Jan 9, 2015 4.72 4.92 4.69 4.89 79,892
Jan 8, 2015 5.00 5.04 4.59 4.75 250,470
Jan 7, 2015 5.38 5.42 4.88 4.98 364,639
Jan 6, 2015 5.51 5.55 5.18 5.35 188,692
Jan 5, 2015 5.54 5.65 5.48 5.53 41,769
Jan 2, 2015 5.41 5.67 5.41 5.62 75,492
Dec 31, 2014 5.41 5.45 5.16 5.43 164,865
Dec 30, 2014 5.41 5.56 5.39 5.42 55,112
Dec 29, 2014 5.55 5.60 5.40 5.47 64,882
Dec 26, 2014 5.57 5.78 5.57 5.58 51,021
Dec 24, 2014 5.71 5.71 5.61 5.62 11,154
Dec 23, 2014 5.81 5.84 5.59 5.73 66,951
Dec 22, 2014 5.88 5.88 5.64 5.84 39,771
Dec 19, 2014 5.55 6.01 5.50 5.82 353,785
Dec 18, 2014 5.38 5.57 5.33 5.57 59,521
Dec 17, 2014 5.26 5.48 5.23 5.35 77,747