China XD Plastics Co Ltd historical prices

   Watch this stock

Historical chart

    12.70 
    9.87 
    7.03 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 6.50 7.37 6.50 6.90 423,622
Aug 18, 2014 6.10 6.74 6.00 6.47 251,160
Aug 15, 2014 6.14 6.17 5.72 6.02 387,021
Aug 14, 2014 6.37 6.57 6.04 6.16 289,985
Aug 13, 2014 6.47 6.86 6.37 6.42 401,144
Aug 12, 2014 6.35 7.10 6.11 6.55 1,115,283
Aug 11, 2014 5.38 6.17 5.35 6.06 667,240
Aug 8, 2014 5.15 5.37 5.13 5.34 111,890
Aug 7, 2014 5.16 5.22 5.11 5.12 100,990
Aug 6, 2014 5.12 5.25 5.12 5.18 77,291
Aug 5, 2014 5.39 5.42 5.13 5.16 135,975
Aug 4, 2014 5.34 5.50 5.27 5.39 181,491
Aug 1, 2014 5.44 5.56 5.30 5.38 222,579
Jul 31, 2014 4.98 5.56 4.92 5.55 570,591
Jul 30, 2014 5.32 5.40 5.00 5.05 571,191
Jul 29, 2014 5.91 5.91 5.28 5.32 598,690
Jul 28, 2014 6.10 6.25 5.90 5.91 497,163
Jul 25, 2014 6.12 6.24 6.07 6.11 224,169
Jul 24, 2014 6.04 6.18 6.03 6.12 216,960
Jul 23, 2014 6.10 6.20 6.05 6.10 147,619
Jul 22, 2014 6.05 6.27 6.05 6.07 218,870
Jul 21, 2014 6.02 6.31 6.01 6.14 409,422
Jul 18, 2014 6.00 6.21 5.92 6.12 745,157
Jul 17, 2014 6.10 6.22 6.10 6.16 273,574
Jul 16, 2014 6.19 6.40 6.05 6.27 405,994
Jul 15, 2014 5.88 6.29 5.85 6.21 464,826
Jul 14, 2014 6.36 6.40 5.79 5.91 985,738
Jul 11, 2014 6.15 6.48 6.01 6.32 988,599
Jul 10, 2014 6.56 6.62 5.33 6.48 3,771,810
Jul 9, 2014 7.64 7.75 7.37 7.65 258,741