China XD Plastics Co Ltd historical prices

   Watch this stock

Historical chart

    12.70 
    9.72 
    6.74 
 May 8, 2014 May 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 6, 2015 5.65 5.70 5.58 5.59 32,997
May 5, 2015 5.68 5.72 5.63 5.66 20,932
May 4, 2015 5.71 5.78 5.63 5.68 42,304
May 1, 2015 5.79 5.86 5.66 5.66 27,734
Apr 30, 2015 5.60 5.80 5.57 5.79 28,735
Apr 29, 2015 5.63 5.68 5.58 5.65 53,646
Apr 28, 2015 5.62 5.71 5.58 5.63 25,094
Apr 27, 2015 5.89 6.03 5.57 5.68 73,222
Apr 24, 2015 5.87 6.06 5.82 5.84 42,380
Apr 23, 2015 5.84 6.20 5.81 5.86 161,678
Apr 22, 2015 5.59 5.89 5.50 5.88 96,318
Apr 21, 2015 5.70 5.70 5.51 5.56 61,337
Apr 20, 2015 5.65 5.71 5.62 5.66 38,350
Apr 17, 2015 5.70 5.71 5.65 5.66 20,000
Apr 16, 2015 5.69 5.84 5.66 5.75 62,063
Apr 15, 2015 5.66 5.72 5.65 5.67 66,979
Apr 14, 2015 5.66 5.68 5.65 5.67 287,372
Apr 13, 2015 5.70 5.71 5.64 5.69 83,361
Apr 10, 2015 5.62 5.70 5.62 5.66 289,072
Apr 9, 2015 5.44 5.70 5.44 5.61 64,043
Apr 8, 2015 5.36 5.64 5.34 5.49 137,236
Apr 7, 2015 5.27 5.36 5.08 5.33 29,056
Apr 6, 2015 5.33 5.39 5.26 5.31 42,911
Apr 2, 2015 5.00 5.30 4.98 5.30 70,523
Apr 1, 2015 4.89 5.30 4.83 5.03 153,985
Mar 31, 2015 4.73 4.85 4.53 4.85 45,468
Mar 30, 2015 4.78 4.79 4.38 4.77 44,087
Mar 27, 2015 4.68 4.80 4.61 4.79 102,237
Mar 26, 2015 4.77 4.78 4.47 4.74 65,352
Mar 25, 2015 4.85 4.88 4.67 4.81 33,073