China XD Plastics Co Ltd historical prices

   Watch this stock

Historical chart

    8.27 
    6.77 
    5.26 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 5.98 6.13 5.52 6.01 112,631
Jun 30, 2015 5.82 6.08 5.75 6.03 75,001
Jun 29, 2015 6.07 6.07 5.60 5.90 91,768
Jun 26, 2015 6.34 6.34 5.90 6.16 251,412
Jun 25, 2015 6.56 6.72 6.31 6.31 60,129
Jun 24, 2015 6.33 6.81 6.31 6.60 120,275
Jun 23, 2015 6.28 6.33 6.18 6.31 85,196
Jun 22, 2015 6.29 6.29 6.18 6.26 40,630
Jun 19, 2015 6.30 6.31 6.14 6.26 140,409
Jun 18, 2015 6.29 6.30 6.18 6.26 76,030
Jun 17, 2015 6.24 6.39 6.20 6.26 116,612
Jun 16, 2015 6.31 6.31 6.18 6.26 82,355
Jun 15, 2015 6.23 6.34 6.10 6.31 167,876
Jun 12, 2015 6.31 6.40 6.16 6.25 53,984
Jun 11, 2015 6.30 6.38 6.22 6.30 86,755
Jun 10, 2015 6.30 6.35 6.17 6.26 51,300
Jun 9, 2015 6.18 6.32 6.17 6.30 47,935
Jun 8, 2015 6.24 6.27 6.09 6.21 52,589
Jun 5, 2015 6.25 6.31 6.08 6.20 51,039
Jun 4, 2015 6.37 6.37 6.08 6.31 82,595
Jun 3, 2015 6.35 6.46 6.30 6.43 17,665
Jun 2, 2015 6.26 6.45 6.15 6.36 137,469
Jun 1, 2015 6.20 6.35 5.97 6.29 104,159
May 29, 2015 6.10 6.22 5.96 6.18 95,725
May 28, 2015 6.15 6.20 6.05 6.12 47,498
May 27, 2015 6.28 6.30 6.08 6.17 92,448
May 26, 2015 6.04 6.30 5.96 6.27 183,386
May 22, 2015 6.01 6.12 5.93 6.03 64,726
May 21, 2015 5.96 6.14 5.95 6.01 144,355
May 20, 2015 5.98 6.00 5.93 5.96 26,023