China XD Plastics Co Ltd historical prices

   Watch this stock

Historical chart

    12.70 
    9.84 
    6.98 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 6.12 6.24 6.07 6.11 224,169
Jul 24, 2014 6.04 6.18 6.03 6.12 216,960
Jul 23, 2014 6.10 6.20 6.05 6.10 147,619
Jul 22, 2014 6.05 6.27 6.05 6.07 218,870
Jul 21, 2014 6.02 6.31 6.01 6.14 409,422
Jul 18, 2014 6.00 6.21 5.92 6.12 745,157
Jul 17, 2014 6.10 6.22 6.10 6.16 273,574
Jul 16, 2014 6.19 6.40 6.05 6.27 405,994
Jul 15, 2014 5.88 6.29 5.85 6.21 464,826
Jul 14, 2014 6.36 6.40 5.79 5.91 985,738
Jul 11, 2014 6.15 6.48 6.01 6.32 988,599
Jul 10, 2014 6.56 6.62 5.33 6.48 3,771,810
Jul 9, 2014 7.64 7.75 7.37 7.65 258,741
Jul 8, 2014 7.68 7.79 7.32 7.75 343,223
Jul 7, 2014 8.21 8.21 7.45 7.64 735,986
Jul 3, 2014 8.33 8.42 8.12 8.27 94,067
Jul 2, 2014 8.33 8.72 8.25 8.31 397,498
Jul 1, 2014 8.45 8.88 8.20 8.29 789,392
Jun 30, 2014 7.89 8.55 7.76 8.39 733,721
Jun 27, 2014 7.85 8.00 7.79 7.94 208,457
Jun 26, 2014 7.93 8.03 7.79 7.88 283,829
Jun 25, 2014 7.83 8.08 7.79 8.00 430,159
Jun 24, 2014 8.18 8.26 7.85 7.90 665,675
Jun 23, 2014 8.54 8.69 8.22 8.26 437,596
Jun 20, 2014 8.55 8.80 8.26 8.54 478,733
Jun 19, 2014 8.46 8.78 8.13 8.59 763,244
Jun 18, 2014 8.95 8.98 8.40 8.65 617,411
Jun 17, 2014 8.86 9.30 8.66 8.98 850,721
Jun 16, 2014 9.58 9.74 8.74 8.74 1,426,913
Jun 13, 2014 9.61 10.01 9.47 9.74 497,315