China XD Plastics Co Ltd historical prices

   Watch this stock

Historical chart

    12.70 
    9.72 
    6.74 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 4.73 4.85 4.53 4.85 45,468
Mar 30, 2015 4.78 4.79 4.38 4.77 44,087
Mar 27, 2015 4.68 4.80 4.61 4.79 102,237
Mar 26, 2015 4.77 4.78 4.47 4.74 65,352
Mar 25, 2015 4.85 4.88 4.67 4.81 33,073
Mar 24, 2015 4.81 4.90 4.78 4.85 28,482
Mar 23, 2015 4.86 4.90 4.76 4.84 58,841
Mar 20, 2015 4.77 4.85 4.66 4.83 98,559
Mar 19, 2015 4.77 4.82 4.69 4.77 44,913
Mar 18, 2015 4.63 4.84 4.60 4.80 86,922
Mar 17, 2015 4.57 4.68 4.51 4.68 108,885
Mar 16, 2015 4.76 4.80 4.01 4.61 360,978
Mar 13, 2015 4.32 4.90 4.27 4.80 188,551
Mar 12, 2015 4.13 4.49 4.12 4.32 72,225
Mar 11, 2015 4.07 4.19 4.07 4.11 17,380
Mar 10, 2015 4.15 4.20 4.01 4.06 41,697
Mar 9, 2015 4.15 4.20 4.13 4.20 17,484
Mar 6, 2015 4.20 4.22 4.14 4.14 35,018
Mar 5, 2015 4.24 4.24 4.17 4.19 21,990
Mar 4, 2015 4.25 4.25 4.12 4.24 39,294
Mar 3, 2015 4.24 4.30 4.20 4.28 49,879
Mar 2, 2015 4.30 4.30 4.21 4.29 79,242
Feb 27, 2015 4.14 4.25 4.07 4.25 30,560
Feb 26, 2015 4.17 4.27 4.12 4.16 14,024
Feb 25, 2015 4.10 4.28 4.10 4.18 20,610
Feb 24, 2015 4.20 4.25 4.08 4.13 70,898
Feb 23, 2015 4.27 4.33 4.18 4.20 36,029
Feb 20, 2015 4.34 4.35 4.21 4.26 35,499
Feb 19, 2015 4.24 4.34 4.19 4.34 16,973
Feb 18, 2015 4.11 4.30 4.11 4.28 25,911