Crimson Exploration Inc.: NASDAQ:CXPO historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	4.32	4.37	4.18	4.26	62,215
Aug 1, 2012	4.46	4.50	4.35	4.35	133,992
Jul 31, 2012	4.14	4.47	4.11	4.40	345,225
Jul 30, 2012	4.17	4.27	4.14	4.14	117,386
Jul 27, 2012	4.03	4.22	3.94	4.17	64,546
Jul 26, 2012	3.98	4.03	3.80	4.00	132,073
Jul 25, 2012	4.01	4.03	3.83	3.88	172,314
Jul 24, 2012	4.17	4.17	3.94	3.96	142,745
Jul 23, 2012	4.20	4.20	4.03	4.13	88,000
Jul 20, 2012	4.36	4.36	4.29	4.31	44,628
Jul 19, 2012	4.35	4.47	4.33	4.36	83,886
Jul 18, 2012	4.27	4.39	4.26	4.35	76,740
Jul 17, 2012	4.29	4.35	4.13	4.28	93,816
Jul 16, 2012	4.25	4.33	4.20	4.25	96,586
Jul 13, 2012	4.23	4.36	4.21	4.25	164,597
Jul 12, 2012	4.74	4.76	4.16	4.24	311,262
Jul 11, 2012	4.72	4.83	4.63	4.65	369,183
Jul 10, 2012	4.67	4.79	4.64	4.69	209,287
Jul 9, 2012	4.65	4.67	4.55	4.62	47,664
Jul 6, 2012	4.65	4.73	4.60	4.65	57,328
Jul 5, 2012	4.82	4.82	4.56	4.74	146,077
Jul 3, 2012	4.67	4.83	4.65	4.82	141,769
Jul 2, 2012	4.60	4.65	4.53	4.64	111,314
Jun 29, 2012	4.53	4.63	4.49	4.59	198,198
Jun 28, 2012	4.44	4.57	4.24	4.38	82,292
Jun 27, 2012	4.39	4.50	4.37	4.49	104,046
Jun 26, 2012	4.41	4.42	4.33	4.37	89,183
Jun 25, 2012	4.40	4.45	4.21	4.41	98,011
Jun 22, 2012	4.41	4.50	4.37	4.50	256,236
Jun 21, 2012	4.67	4.71	4.35	4.35	199,481