Cybex International, Inc.: NASDAQ:CYBI historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	1.27	1.28	1.21	1.28	7,392
Jul 31, 2012	1.26	1.30	1.21	1.29	19,307
Jul 30, 2012	1.23	1.31	1.23	1.23	25,962
Jul 27, 2012	1.29	1.32	1.20	1.28	36,580
Jul 26, 2012	1.33	1.44	1.22	1.28	47,947
Jul 25, 2012	1.47	1.47	1.37	1.37	48,511
Jul 24, 2012	1.55	1.55	1.43	1.47	120,726
Jul 23, 2012	1.70	1.70	1.62	1.69	11,680
Jul 20, 2012	1.62	1.76	1.62	1.62	13,345
Jul 19, 2012	1.63	1.66	1.61	1.61	14,277
Jul 18, 2012	1.65	1.75	1.65	1.70	46,336
Jul 17, 2012	1.75	1.75	1.65	1.70	15,436
Jul 16, 2012	1.67	1.79	1.67	1.77	14,725
Jul 13, 2012	1.74	1.83	1.63	1.71	20,678
Jul 12, 2012	1.65	1.80	1.65	1.74	19,842
Jul 11, 2012	1.65	1.75	1.61	1.66	14,545
Jul 10, 2012	1.67	1.70	1.60	1.65	14,125
Jul 9, 2012	1.60	1.75	1.57	1.71	38,978
Jul 6, 2012	1.58	1.60	1.56	1.58	33,250
Jul 5, 2012	1.58	1.65	1.58	1.59	13,712
Jul 3, 2012	1.64	1.64	1.58	1.58	10,710
Jul 2, 2012	1.62	1.62	1.57	1.61	49,590
Jun 29, 2012	1.64	1.65	1.60	1.62	35,531
Jun 28, 2012	1.61	1.69	1.60	1.68	26,057
Jun 27, 2012	1.66	1.72	1.63	1.67	18,558
Jun 26, 2012	1.75	1.75	1.65	1.68	40,322
Jun 25, 2012	1.75	1.79	1.65	1.72	38,850
Jun 22, 2012	1.74	1.75	1.67	1.75	45,782
Jun 21, 2012	1.79	1.79	1.75	1.75	8,450
Jun 20, 2012	1.68	1.80	1.68	1.77	21,019