Cybex International, Inc.: NASDAQ:CYBI historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Feb 7, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Feb 7, 2013	2.54	2.54	2.53	2.53	49,558
Feb 6, 2013	2.52	2.54	2.52	2.53	70,164
Feb 5, 2013	2.53	2.53	2.52	2.52	24,793
Feb 4, 2013	2.51	2.52	2.51	2.52	26,000
Feb 1, 2013	2.53	2.53	2.52	2.53	7,747
Jan 31, 2013	2.53	2.53	2.51	2.52	24,606
Jan 30, 2013	2.52	2.53	2.51	2.51	7,372
Jan 29, 2013	2.53	2.53	2.52	2.52	45,836
Jan 28, 2013	2.52	2.53	2.51	2.53	54,757
Jan 25, 2013	2.51	2.53	2.51	2.52	69,500
Jan 24, 2013	2.51	2.52	2.51	2.51	15,616
Jan 23, 2013	2.51	2.53	2.51	2.52	10,184
Jan 22, 2013	2.50	2.53	2.50	2.53	50,460
Jan 18, 2013	2.52	2.52	2.50	2.50	57,306
Jan 17, 2013	2.51	2.53	2.50	2.51	100,756
Jan 16, 2013	2.53	2.53	2.51	2.53	14,549
Jan 15, 2013	2.51	2.54	2.51	2.54	32,995
Jan 14, 2013	2.53	2.53	2.51	2.53	16,150
Jan 11, 2013	2.51	2.53	2.50	2.53	154,227
Jan 10, 2013	2.51	2.54	2.51	2.53	220,884
Jan 9, 2013	2.50	2.53	2.50	2.53	164,200
Jan 8, 2013	2.51	2.51	2.49	2.51	22,851
Jan 7, 2013	2.48	2.51	2.48	2.51	93,870
Jan 4, 2013	2.49	2.49	2.48	2.49	17,375
Jan 3, 2013	2.48	2.49	2.48	2.49	75,074
Jan 2, 2013	2.49	2.49	2.47	2.49	103,156
Dec 31, 2012	2.46	2.49	2.46	2.49	115,766
Dec 28, 2012	2.45	2.49	2.45	2.48	64,545
Dec 27, 2012	2.49	2.49	2.46	2.47	90,918
Dec 26, 2012	2.46	2.47	2.45	2.47	40,135