Cyberonics, Inc.: NASDAQ:CYBX historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	51.41	51.88	51.11	51.57	210,636
Jun 17, 2013	51.89	52.50	51.17	51.29	321,459
Jun 14, 2013	52.24	52.78	51.66	51.90	280,161
Jun 13, 2013	52.41	52.50	51.94	52.33	222,794
Jun 12, 2013	52.24	52.60	52.00	52.25	380,626
Jun 11, 2013	51.83	52.50	50.69	51.92	320,642
Jun 10, 2013	52.13	52.68	51.61	52.54	276,249
Jun 7, 2013	51.75	53.00	51.16	52.16	420,746
Jun 6, 2013	51.33	52.49	50.40	51.63	797,366
Jun 5, 2013	50.92	51.84	48.91	50.17	830,074
Jun 4, 2013	47.96	48.19	47.38	47.67	454,951
Jun 3, 2013	47.93	48.08	46.98	48.01	303,816
May 31, 2013	47.45	48.23	47.12	47.71	283,813
May 30, 2013	46.87	47.63	46.74	47.61	341,738
May 29, 2013	45.60	47.30	45.12	46.85	1,285,998
May 28, 2013	48.19	48.83	47.30	47.75	432,123
May 24, 2013	47.43	47.92	47.03	47.73	276,849
May 23, 2013	47.75	48.16	47.34	47.52	330,892
May 22, 2013	49.64	49.88	47.74	48.12	226,978
May 21, 2013	49.05	49.69	48.90	49.51	231,538
May 20, 2013	49.28	49.59	48.84	49.12	309,637
May 17, 2013	48.50	49.31	48.14	49.27	312,607
May 16, 2013	47.80	48.37	47.35	48.22	232,450
May 15, 2013	47.81	48.54	47.81	48.01	398,692
May 14, 2013	47.22	48.46	47.22	48.04	510,012
May 13, 2013	46.17	47.64	46.09	47.31	487,232
May 10, 2013	44.58	46.75	44.58	46.57	481,413
May 9, 2013	43.44	45.15	43.35	44.56	521,856
May 8, 2013	43.02	43.35	42.51	43.35	165,565
May 7, 2013	43.27	43.27	42.62	42.97	233,654