Cyberonics, Inc.: NASDAQ:CYBX historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	47.43	47.92	47.03	47.73	276,849
May 23, 2013	47.75	48.16	47.34	47.52	330,892
May 22, 2013	49.64	49.88	47.74	48.12	226,978
May 21, 2013	49.05	49.69	48.90	49.51	231,538
May 20, 2013	49.28	49.59	48.84	49.12	309,637
May 17, 2013	48.50	49.31	48.14	49.27	312,607
May 16, 2013	47.80	48.37	47.35	48.22	232,450
May 15, 2013	47.81	48.54	47.81	48.01	398,692
May 14, 2013	47.22	48.46	47.22	48.04	510,012
May 13, 2013	46.17	47.64	46.09	47.31	487,232
May 10, 2013	44.58	46.75	44.58	46.57	481,413
May 9, 2013	43.44	45.15	43.35	44.56	521,856
May 8, 2013	43.02	43.35	42.51	43.35	165,565
May 7, 2013	43.27	43.27	42.62	42.97	233,654
May 6, 2013	43.58	43.58	42.76	43.10	282,128
May 3, 2013	44.25	44.63	43.55	43.60	302,610
May 2, 2013	43.12	44.13	43.10	43.92	413,429
May 1, 2013	43.29	43.94	42.50	43.04	475,182
Apr 30, 2013	43.59	43.92	43.25	43.42	323,550
Apr 29, 2013	43.19	44.11	42.95	43.74	515,408
Apr 26, 2013	43.14	43.33	42.49	42.99	359,663
Apr 25, 2013	43.34	43.75	43.04	43.24	385,554
Apr 24, 2013	44.61	44.61	43.07	43.42	363,158
Apr 23, 2013	44.71	44.89	44.29	44.56	155,892
Apr 22, 2013	44.75	44.96	44.01	44.49	289,775
Apr 19, 2013	44.05	45.31	43.93	44.80	415,432
Apr 18, 2013	43.62	44.19	43.34	44.01	506,821
Apr 17, 2013	43.25	43.91	43.02	43.45	338,115
Apr 16, 2013	44.92	44.92	43.02	43.27	623,631
Apr 15, 2013	45.26	45.38	44.32	44.56	405,501