Cynosure, Inc. historical prices

   Watch this stock

Historical chart

    29.85 
    26.06 
    22.28 
 May 24, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 23.75 25.16 23.45 24.84 399,506
May 20, 2013 23.96 24.10 23.22 23.67 442,579
May 17, 2013 24.78 24.78 24.12 24.15 196,830
May 16, 2013 25.05 25.25 24.51 24.63 117,216
May 15, 2013 25.47 25.47 24.88 25.15 149,695
May 14, 2013 24.99 25.46 24.99 25.39 81,886
May 13, 2013 25.20 25.25 24.85 25.09 238,233
May 10, 2013 25.00 25.32 24.91 25.27 77,283
May 9, 2013 24.97 25.07 24.82 24.98 207,220
May 8, 2013 24.74 25.02 24.55 24.95 346,659
May 7, 2013 24.72 25.10 24.45 24.82 195,378
May 6, 2013 25.07 25.10 24.11 24.70 356,082
May 3, 2013 25.36 25.66 25.11 25.14 212,367
May 2, 2013 25.40 25.80 25.15 25.21 157,875
May 1, 2013 25.87 26.00 25.04 25.30 167,714
Apr 30, 2013 26.05 26.84 25.55 25.86 309,232
Apr 29, 2013 25.51 25.90 25.26 25.71 185,922
Apr 26, 2013 25.79 25.90 25.23 25.26 108,774
Apr 25, 2013 25.74 26.04 25.52 25.80 302,650
Apr 24, 2013 25.69 25.93 25.53 25.72 191,174
Apr 23, 2013 25.81 26.11 25.59 25.72 132,184
Apr 22, 2013 25.95 26.15 25.31 25.77 109,906
Apr 19, 2013 26.08 26.37 25.99 26.01 131,906
Apr 18, 2013 26.48 26.48 25.95 26.04 173,606
Apr 17, 2013 26.61 26.72 26.10 26.20 214,782
Apr 16, 2013 26.56 26.97 26.56 26.94 173,750
Apr 15, 2013 26.32 26.58 26.32 26.41 171,847
Apr 12, 2013 26.80 26.99 26.49 26.58 109,745
Apr 11, 2013 26.70 27.14 26.64 26.85 101,243
Apr 10, 2013 27.03 27.25 26.54 26.77 138,836

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service