Caesars Entertainment Corp: NASDAQ:CZR historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	14.79	14.96	14.27	14.61	545,404
May 22, 2013	14.99	15.17	14.68	14.90	994,541
May 21, 2013	15.66	15.94	15.10	15.23	662,285
May 20, 2013	15.88	16.24	15.61	15.70	504,719
May 17, 2013	15.51	15.89	15.39	15.67	425,123
May 16, 2013	16.09	16.38	15.37	15.45	647,389
May 15, 2013	16.60	16.68	15.91	16.12	843,022
May 14, 2013	16.10	17.24	16.09	16.73	1,836,824
May 13, 2013	15.03	16.24	14.90	16.02	1,539,859
May 10, 2013	15.21	15.25	14.89	15.02	540,572
May 9, 2013	15.05	15.35	14.84	15.19	478,709
May 8, 2013	15.35	15.35	14.91	15.10	666,157
May 7, 2013	15.76	15.80	14.61	15.35	1,196,700
May 6, 2013	15.31	16.25	15.31	15.76	1,342,652
May 3, 2013	15.47	15.70	15.10	15.31	467,547
May 2, 2013	15.00	15.59	14.70	15.17	765,261
May 1, 2013	15.79	16.03	15.06	15.20	979,812
Apr 30, 2013	15.43	15.95	15.25	15.91	1,425,465
Apr 29, 2013	16.42	16.80	15.75	15.81	496,812
Apr 26, 2013	16.83	17.13	15.95	16.36	618,652
Apr 25, 2013	16.65	17.77	16.54	16.95	1,233,515
Apr 24, 2013	15.99	16.55	15.23	16.43	1,401,171
Apr 23, 2013	14.00	17.07	14.00	15.90	4,053,478
Apr 22, 2013	12.21	12.51	11.93	12.49	515,523
Apr 19, 2013	12.26	12.54	12.03	12.28	419,768
Apr 18, 2013	13.11	13.17	11.84	12.25	1,926,366
Apr 17, 2013	13.57	13.69	13.00	13.10	860,155
Apr 16, 2013	13.97	14.12	13.50	13.65	558,810
Apr 15, 2013	14.78	14.91	13.92	13.95	607,185
Apr 12, 2013	14.85	15.06	14.61	14.90	326,971