DARA Biosciences Inc: NASDAQ:DARA historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	0.76	0.76	0.72	0.74	128,742
May 22, 2013	0.72	0.76	0.70	0.76	351,672
May 21, 2013	0.71	0.72	0.70	0.71	197,171
May 20, 2013	0.70	0.72	0.68	0.70	698,114
May 17, 2013	0.71	0.73	0.68	0.70	978,060
May 16, 2013	0.72	0.75	0.70	0.74	361,505
May 15, 2013	0.73	0.75	0.73	0.74	189,070
May 14, 2013	0.73	0.75	0.72	0.73	137,120
May 13, 2013	0.74	0.75	0.73	0.74	184,649
May 10, 2013	0.75	0.76	0.74	0.75	102,055
May 9, 2013	0.77	0.78	0.74	0.75	75,996
May 8, 2013	0.78	0.78	0.75	0.77	183,133
May 7, 2013	0.76	0.78	0.73	0.77	220,388
May 6, 2013	0.77	0.78	0.75	0.76	100,813
May 3, 2013	0.78	0.78	0.75	0.76	189,927
May 2, 2013	0.77	0.79	0.74	0.76	259,898
May 1, 2013	0.80	0.80	0.70	0.78	287,119
Apr 30, 2013	0.77	0.80	0.76	0.78	206,164
Apr 29, 2013	0.77	0.80	0.77	0.78	88,770
Apr 26, 2013	0.78	0.79	0.75	0.78	304,741
Apr 25, 2013	0.77	0.79	0.75	0.77	180,933
Apr 24, 2013	0.79	0.79	0.75	0.78	155,826
Apr 23, 2013	0.77	0.79	0.73	0.78	348,386
Apr 22, 2013	0.78	0.81	0.74	0.77	724,266
Apr 19, 2013	0.75	0.76	0.72	0.72	316,878
Apr 18, 2013	0.76	0.76	0.72	0.75	110,889
Apr 17, 2013	0.73	0.77	0.71	0.75	541,032
Apr 16, 2013	0.80	0.80	0.75	0.75	420,273
Apr 15, 2013	0.83	0.84	0.77	0.78	754,650
Apr 12, 2013	0.84	0.86	0.83	0.84	321,072