Delcath Systems, Inc. historical prices

   Watch this stock

Historical chart

    2.38 
    1.72 
    1.06 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 0.41 0.42 0.39 0.41 1,545,493
May 16, 2013 0.40 0.41 0.40 0.40 1,007,461
May 15, 2013 0.42 0.42 0.40 0.40 1,561,118
May 14, 2013 0.42 0.42 0.40 0.42 1,287,574
May 13, 2013 0.41 0.45 0.41 0.41 2,262,553
May 10, 2013 0.42 0.43 0.41 0.41 2,305,177
May 9, 2013 0.47 0.47 0.42 0.42 4,016,859
May 8, 2013 0.48 0.49 0.47 0.49 2,708,614
May 7, 2013 0.45 0.50 0.44 0.48 3,562,997
May 6, 2013 0.46 0.49 0.43 0.45 3,348,446
May 3, 2013 0.40 0.50 0.38 0.46 15,544,328
May 2, 2013 0.75 0.84 0.75 0.79 4,915,801
May 1, 2013 0.78 0.80 0.75 0.76 6,183,162
Apr 30, 2013 1.20 1.23 0.77 0.83 19,767,579
Apr 29, 2013 1.51 1.53 1.37 1.39 4,022,050
Apr 26, 2013 1.51 1.51 1.45 1.49 1,600,245
Apr 25, 2013 1.56 1.56 1.50 1.51 1,522,927
Apr 24, 2013 1.62 1.64 1.50 1.51 2,030,941
Apr 23, 2013 1.56 1.62 1.56 1.60 2,248,513
Apr 22, 2013 1.45 1.55 1.42 1.54 2,708,817
Apr 19, 2013 1.43 1.43 1.38 1.40 1,114,202
Apr 18, 2013 1.37 1.43 1.35 1.41 1,527,291
Apr 17, 2013 1.44 1.47 1.31 1.40 2,909,508
Apr 16, 2013 1.47 1.52 1.41 1.46 2,353,518
Apr 15, 2013 1.53 1.54 1.43 1.44 2,750,191
Apr 12, 2013 1.48 1.54 1.46 1.52 1,672,757
Apr 11, 2013 1.57 1.59 1.41 1.49 3,083,135
Apr 10, 2013 1.55 1.59 1.51 1.55 1,646,798
Apr 9, 2013 1.60 1.60 1.45 1.52 7,354,720
Apr 8, 2013 1.68 1.72 1.65 1.65 4,722,964

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service