Deckers Outdoor Corp historical prices

   Watch this stock

Historical chart

    99.38 
    88.27 
    77.16 
 May 7, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 73.99 74.41 73.31 73.63 427,651
May 4, 2015 74.64 74.84 73.68 74.01 430,566
May 1, 2015 74.12 75.56 73.75 75.19 564,520
Apr 30, 2015 73.64 74.49 73.33 74.00 504,791
Apr 29, 2015 73.57 74.28 73.27 73.98 390,816
Apr 28, 2015 73.95 74.63 73.34 74.07 735,551
Apr 27, 2015 75.41 75.94 74.83 75.09 551,693
Apr 24, 2015 75.84 76.00 74.45 75.06 540,810
Apr 23, 2015 72.71 75.88 72.71 75.62 607,539
Apr 22, 2015 72.65 73.15 71.90 72.59 429,847
Apr 21, 2015 72.53 72.63 71.88 72.46 483,115
Apr 20, 2015 71.93 72.88 71.49 72.05 507,829
Apr 17, 2015 70.56 71.55 70.20 71.25 773,911
Apr 16, 2015 72.00 73.00 71.32 71.37 836,526
Apr 15, 2015 71.95 73.00 71.20 72.18 1,273,605
Apr 14, 2015 74.93 75.12 73.87 73.99 412,222
Apr 13, 2015 75.81 76.32 74.73 74.74 315,947
Apr 10, 2015 76.70 77.00 75.72 75.77 290,000
Apr 9, 2015 76.32 77.08 76.10 76.58 328,724
Apr 8, 2015 76.56 78.00 75.97 76.47 605,376
Apr 7, 2015 75.30 76.88 75.20 76.23 571,392
Apr 6, 2015 73.72 75.83 73.49 75.51 630,789
Apr 2, 2015 74.34 75.97 73.86 74.09 785,351
Apr 1, 2015 72.78 74.70 72.78 73.76 747,882
Mar 31, 2015 73.15 74.40 72.57 72.87 606,880
Mar 30, 2015 73.20 73.89 72.85 73.19 421,916
Mar 27, 2015 72.55 73.20 71.99 72.68 566,060
Mar 26, 2015 72.25 72.92 71.50 72.45 338,110
Mar 25, 2015 73.58 73.88 72.53 72.60 508,820
Mar 24, 2015 72.43 73.72 72.16 73.48 577,203