Deckers Outdoor Corp historical prices

   Watch this stock

Historical chart

    72.88 
    62.68 
    52.47 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 60.96 61.47 60.41 60.66 752,425
Jul 21, 2016 63.16 63.47 62.23 62.44 279,693
Jul 20, 2016 62.04 63.40 61.69 63.30 276,016
Jul 19, 2016 62.26 62.42 61.66 62.00 223,425
Jul 18, 2016 62.45 63.00 62.05 62.33 375,331
Jul 15, 2016 62.84 62.84 62.12 62.22 340,295
Jul 14, 2016 62.57 62.91 62.29 62.52 289,730
Jul 13, 2016 62.59 62.88 61.39 61.93 268,397
Jul 12, 2016 60.63 62.70 60.53 62.49 428,534
Jul 11, 2016 60.00 60.93 59.94 60.62 428,977
Jul 8, 2016 58.59 59.90 58.34 59.75 426,708
Jul 7, 2016 57.58 58.51 57.33 57.91 293,894
Jul 6, 2016 56.83 57.78 56.40 57.61 324,285
Jul 5, 2016 57.81 57.98 56.37 56.99 277,098
Jul 1, 2016 57.34 58.22 57.17 57.91 436,924
Jun 30, 2016 57.48 57.53 55.56 57.52 541,658
Jun 29, 2016 55.80 57.30 55.48 57.02 430,303
Jun 28, 2016 54.25 55.24 53.95 54.98 421,270
Jun 27, 2016 55.19 55.25 53.38 53.71 565,947
Jun 24, 2016 55.58 56.51 55.42 55.88 1,041,922
Jun 23, 2016 57.94 58.15 57.42 57.82 437,272
Jun 22, 2016 57.92 58.55 57.31 57.37 368,110
Jun 21, 2016 57.43 58.21 57.23 57.93 602,344
Jun 20, 2016 57.41 58.42 57.34 57.46 324,952
Jun 17, 2016 55.76 56.98 55.62 56.72 616,031
Jun 16, 2016 55.42 55.66 54.64 55.54 336,966
Jun 15, 2016 54.42 56.77 54.34 55.70 610,677
Jun 14, 2016 53.56 54.70 53.56 54.25 474,574
Jun 13, 2016 54.65 55.09 54.10 54.14 599,786
Jun 10, 2016 54.95 55.58 54.41 54.69 456,640