Deckers Outdoor Corp historical prices

   Watch this stock

Historical chart

    95.32 
    82.83 
    70.33 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 92.79 93.29 91.70 92.24 307,921
Aug 28, 2014 91.49 92.90 90.78 92.37 426,064
Aug 27, 2014 92.46 93.78 91.62 92.60 631,852
Aug 26, 2014 95.67 95.94 93.75 93.81 651,216
Aug 25, 2014 95.47 95.80 94.95 95.32 479,868
Aug 22, 2014 93.91 95.22 93.14 94.89 458,979
Aug 21, 2014 93.94 94.01 93.13 93.74 353,849
Aug 20, 2014 93.44 94.05 93.02 93.91 322,635
Aug 19, 2014 94.10 94.88 93.33 93.92 410,144
Aug 18, 2014 93.71 94.70 93.59 94.07 568,759
Aug 15, 2014 93.50 94.00 91.90 92.67 499,604
Aug 14, 2014 93.30 93.95 92.78 93.41 225,412
Aug 13, 2014 93.33 94.35 92.73 93.12 313,267
Aug 12, 2014 94.60 94.74 92.90 93.31 543,214
Aug 11, 2014 93.53 95.00 93.40 94.70 798,029
Aug 8, 2014 92.63 94.09 92.28 93.47 646,663
Aug 7, 2014 93.36 94.31 92.10 92.64 956,903
Aug 6, 2014 91.54 93.11 91.13 92.74 854,675
Aug 5, 2014 88.46 91.76 88.01 91.71 989,684
Aug 4, 2014 88.63 90.49 88.59 88.71 1,157,215
Aug 1, 2014 88.41 89.73 87.35 88.74 706,059
Jul 31, 2014 89.55 90.41 88.29 88.51 644,707
Jul 30, 2014 89.74 90.52 89.17 89.90 468,452
Jul 29, 2014 91.09 91.32 89.10 89.53 527,746
Jul 28, 2014 90.94 91.21 88.65 90.76 1,200,458
Jul 25, 2014 93.50 94.80 88.42 90.50 3,288,208
Jul 24, 2014 85.53 86.87 84.70 85.23 1,216,088
Jul 23, 2014 84.05 84.98 83.44 84.98 427,224
Jul 22, 2014 84.63 84.90 83.54 84.12 504,355
Jul 21, 2014 82.48 84.14 82.33 83.82 458,466