Deckers Outdoor Corp historical prices

   Watch this stock

Historical chart

    74.37 
    63.67 
    52.97 
 Jul 6, 2015 Jun 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2016 57.48 57.53 55.56 57.52 541,658
Jun 29, 2016 55.80 57.30 55.48 57.02 430,303
Jun 28, 2016 54.25 55.24 53.95 54.98 421,270
Jun 27, 2016 55.19 55.25 53.38 53.71 565,947
Jun 24, 2016 55.58 56.51 55.42 55.88 1,041,922
Jun 23, 2016 57.94 58.15 57.42 57.82 437,272
Jun 22, 2016 57.92 58.55 57.31 57.37 368,110
Jun 21, 2016 57.43 58.21 57.23 57.93 602,344
Jun 20, 2016 57.41 58.42 57.34 57.46 324,952
Jun 17, 2016 55.76 56.98 55.62 56.72 616,031
Jun 16, 2016 55.42 55.66 54.64 55.54 336,966
Jun 15, 2016 54.42 56.77 54.34 55.70 610,677
Jun 14, 2016 53.56 54.70 53.56 54.25 474,574
Jun 13, 2016 54.65 55.09 54.10 54.14 599,786
Jun 10, 2016 54.95 55.58 54.41 54.69 456,640
Jun 9, 2016 54.90 55.56 54.21 55.48 494,681
Jun 8, 2016 54.25 55.41 54.05 55.08 656,703
Jun 7, 2016 54.19 54.76 53.66 54.48 726,765
Jun 6, 2016 54.31 54.61 54.02 54.42 321,615
Jun 3, 2016 54.10 54.55 53.45 54.25 392,623
Jun 2, 2016 53.34 54.19 53.34 54.14 406,663
Jun 1, 2016 52.22 54.18 52.00 53.75 782,628
May 31, 2016 53.21 53.43 51.99 52.59 1,186,518
May 27, 2016 48.27 53.47 48.26 53.19 2,965,154
May 26, 2016 49.23 49.80 48.11 49.25 1,851,003
May 25, 2016 48.77 49.68 47.55 48.95 1,165,578
May 24, 2016 49.39 50.83 48.45 48.89 1,190,306
May 23, 2016 50.31 51.00 49.58 49.63 554,927
May 20, 2016 49.40 50.47 49.40 50.26 557,558
May 19, 2016 49.11 50.64 48.94 49.42 578,345