Dell Inc. historical prices

   Watch this stock

Historical chart

    13.86 
    13.85 
    13.84 
 Oct 28, 2013 Oct 29, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 29, 2013 13.84 13.87 13.83 13.86 65,719,975
Oct 28, 2013 13.84 13.85 13.82 13.83 130,524,200