Dell Inc. historical prices

   Watch this stock

Historical chart

    13.86 
    13.85 
    13.84 
 Oct 24, 2013 Oct 29, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 29, 2013 13.84 13.87 13.83 13.86 65,719,975
Oct 28, 2013 13.84 13.85 13.82 13.83 130,524,200
Oct 25, 2013 13.84 13.85 13.84 13.84 10,252,870
Oct 24, 2013 13.85 13.85 13.84 13.85 9,101,325