Donegal Group Inc.: NASDAQ:DGICB historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	20.40	20.40	19.99	19.99	1,300
May 23, 2013	20.30	20.30	20.30	20.30	200
May 22, 2013	22.36	22.36	19.84	22.30	1,264
May 17, 2013	22.00	22.00	22.00	22.00	800
May 16, 2013	20.53	20.53	20.53	20.53	100
May 15, 2013	19.96	20.00	19.96	20.00	502
May 14, 2013	21.54	21.54	19.83	19.90	2,490
May 9, 2013	24.19	24.19	21.65	21.78	925
May 8, 2013	23.00	27.85	23.00	23.99	5,192
May 7, 2013	24.51	24.51	23.00	23.14	2,200
May 6, 2013	23.50	25.00	23.50	23.65	2,022
May 3, 2013	24.33	24.40	23.00	23.77	4,777
May 2, 2013	23.86	23.86	23.86	23.86	200
May 1, 2013	25.21	25.21	24.79	24.79	225
Apr 30, 2013	25.09	25.09	25.06	25.06	425
Apr 29, 2013	25.77	25.77	25.03	25.04	570
Apr 26, 2013	26.00	26.00	26.00	26.00	1,100
Apr 25, 2013	26.99	26.99	26.06	26.06	200
Apr 24, 2013	24.42	25.60	24.41	25.60	700
Apr 23, 2013	24.46	24.46	23.90	23.90	400
Apr 22, 2013	20.25	23.18	20.25	22.97	2,550
Apr 19, 2013	19.18	19.18	19.14	19.15	1,500
Apr 18, 2013	19.41	19.41	19.19	19.19	5,464
Apr 17, 2013	20.17	23.05	19.00	19.50	1,600
Apr 15, 2013	20.66	20.66	20.66	20.66	200
Apr 12, 2013	21.35	21.53	20.18	20.75	1,850
Apr 11, 2013	21.75	21.75	21.60	21.60	700
Apr 10, 2013	21.69	22.00	21.69	21.75	2,360
Apr 9, 2013	21.95	22.00	21.80	21.80	2,511
Apr 8, 2013	22.00	22.00	21.95	21.95	700