Digital Generation Inc: NASDAQ:DGIT historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	7.57	7.76	7.45	7.68	681,204
May 20, 2013	7.32	7.98	7.29	7.64	1,056,406
May 17, 2013	7.14	7.41	7.07	7.32	705,085
May 16, 2013	7.32	7.45	7.01	7.11	469,920
May 15, 2013	7.40	7.64	7.27	7.33	354,733
May 14, 2013	7.19	7.45	7.12	7.42	565,417
May 13, 2013	7.33	7.40	7.16	7.17	351,495
May 10, 2013	7.28	7.41	7.24	7.39	486,789
May 9, 2013	7.40	7.44	7.24	7.25	659,975
May 8, 2013	6.83	7.51	6.78	7.40	1,110,649
May 7, 2013	6.89	6.98	6.71	6.88	803,838
May 6, 2013	6.74	6.90	6.65	6.89	628,628
May 3, 2013	6.53	6.74	6.44	6.72	478,824
May 2, 2013	6.37	6.56	6.23	6.44	509,492
May 1, 2013	6.70	6.76	6.28	6.35	590,635
Apr 30, 2013	7.02	7.11	6.66	6.70	407,095
Apr 29, 2013	6.97	7.29	6.94	7.06	390,308
Apr 26, 2013	6.93	7.13	6.77	6.97	478,043
Apr 25, 2013	7.00	7.19	6.92	6.95	656,516
Apr 24, 2013	6.80	6.98	6.76	6.96	653,650
Apr 23, 2013	6.42	6.92	6.42	6.83	943,029
Apr 22, 2013	6.29	6.41	6.18	6.38	432,064
Apr 19, 2013	6.27	6.40	6.21	6.29	348,460
Apr 18, 2013	6.60	6.67	6.22	6.28	681,089
Apr 17, 2013	7.00	7.02	6.60	6.61	725,248
Apr 16, 2013	6.88	7.10	6.88	7.03	532,144
Apr 15, 2013	7.00	7.28	6.75	6.86	1,047,784
Apr 12, 2013	6.67	7.03	6.54	6.99	843,692
Apr 11, 2013	6.48	6.80	6.32	6.70	1,259,336
Apr 10, 2013	5.97	6.75	5.97	6.49	2,764,444