Digital Generation Inc historical prices

   Watch this stock

Historical chart

    13.76 
    13.20 
    12.63 
 Jan 27, 2014 Feb 6, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 6, 2014 12.19 12.46 11.96 12.07 360,330
Feb 5, 2014 12.25 12.31 11.86 12.11 503,320
Feb 4, 2014 12.56 12.88 12.29 12.31 316,548
Feb 3, 2014 13.51 13.61 12.36 12.48 294,918
Jan 31, 2014 13.32 13.68 13.15 13.50 334,322
Jan 30, 2014 13.63 13.80 13.51 13.53 135,909
Jan 29, 2014 13.64 13.84 13.30 13.51 303,282
Jan 28, 2014 13.33 13.83 13.30 13.76 186,882
Jan 27, 2014 13.60 14.24 13.05 13.33 249,788