Digital Generation Inc: NASDAQ:DGIT historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	7.10	7.19	6.76	6.77	378,308
Jun 18, 2013	7.13	7.21	7.00	7.10	624,801
Jun 17, 2013	6.98	7.14	6.95	7.10	358,404
Jun 14, 2013	6.91	7.00	6.85	6.90	318,683
Jun 13, 2013	6.90	7.04	6.78	6.94	171,469
Jun 12, 2013	6.93	6.95	6.69	6.91	267,269
Jun 11, 2013	6.80	6.97	6.77	6.86	183,031
Jun 10, 2013	7.04	7.04	6.86	6.93	233,701
Jun 7, 2013	6.88	7.10	6.88	7.01	365,183
Jun 6, 2013	6.98	7.00	6.67	6.85	499,832
Jun 5, 2013	7.05	7.10	6.86	6.94	390,024
Jun 4, 2013	7.18	7.40	7.01	7.08	408,674
Jun 3, 2013	7.04	7.20	6.91	7.17	370,169
May 31, 2013	7.06	7.31	6.94	6.99	399,203
May 30, 2013	7.10	7.20	7.05	7.15	312,821
May 29, 2013	7.14	7.28	7.04	7.08	253,407
May 28, 2013	7.25	7.37	7.15	7.22	248,174
May 24, 2013	7.15	7.20	7.00	7.11	230,426
May 23, 2013	7.22	7.34	7.16	7.21	193,540
May 22, 2013	7.66	7.74	7.29	7.33	422,188
May 21, 2013	7.57	7.76	7.45	7.68	681,204
May 20, 2013	7.32	7.98	7.29	7.64	1,056,406
May 17, 2013	7.14	7.41	7.07	7.32	705,085
May 16, 2013	7.32	7.45	7.01	7.11	469,920
May 15, 2013	7.40	7.64	7.27	7.33	354,733
May 14, 2013	7.19	7.45	7.12	7.42	565,417
May 13, 2013	7.33	7.40	7.16	7.17	351,495
May 10, 2013	7.28	7.41	7.24	7.39	486,789
May 9, 2013	7.40	7.44	7.24	7.25	659,975
May 8, 2013	6.83	7.51	6.78	7.40	1,110,649