Recent Quotes (30 days)

You have no recent quotes
chg | %

Digital Ally, Inc. historical prices

   Watch this stock

Historical chart

    13.84 
    10.41 
    6.99 
 Jun 29, 2015 Jun 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 3.76 3.87 3.61 3.61 40,838
Jun 23, 2016 3.94 3.96 3.78 3.81 29,796
Jun 22, 2016 3.92 3.92 3.73 3.84 14,248
Jun 21, 2016 3.91 3.95 3.69 3.90 28,000
Jun 20, 2016 3.86 3.96 3.86 3.86 29,641
Jun 17, 2016 3.72 3.91 3.72 3.85 25,460
Jun 16, 2016 3.74 3.74 3.63 3.72 12,416
Jun 15, 2016 3.76 3.82 3.74 3.75 16,275
Jun 14, 2016 3.74 3.87 3.70 3.80 9,209
Jun 13, 2016 3.62 3.85 3.60 3.80 27,723
Jun 10, 2016 3.80 3.81 3.60 3.65 29,929
Jun 9, 2016 4.10 4.10 3.65 3.72 49,853
Jun 8, 2016 3.66 4.26 3.66 4.11 184,074
Jun 7, 2016 3.62 3.70 3.62 3.66 29,295
Jun 6, 2016 3.62 3.67 3.54 3.62 15,233
Jun 3, 2016 3.64 3.71 3.56 3.56 30,177
Jun 2, 2016 3.69 3.73 3.58 3.58 16,658
Jun 1, 2016 3.67 3.74 3.65 3.67 19,932
May 31, 2016 3.60 3.75 3.60 3.65 46,840
May 27, 2016 3.65 3.68 3.55 3.56 15,165
May 26, 2016 3.63 3.70 3.59 3.64 44,856
May 25, 2016 3.64 3.68 3.51 3.63 56,359
May 24, 2016 3.63 3.66 3.52 3.66 49,682
May 23, 2016 3.60 3.67 3.58 3.61 15,821
May 20, 2016 3.55 3.68 3.53 3.57 21,347
May 19, 2016 3.62 3.73 3.54 3.57 37,669
May 18, 2016 3.60 3.79 3.57 3.68 20,774
May 17, 2016 3.64 3.83 3.56 3.65 38,388
May 16, 2016 3.58 3.80 3.58 3.62 33,198
May 13, 2016 3.92 3.93 3.51 3.65 133,994