DISH Network Corp historical prices

   Watch this stock

Historical chart

    66.71 
    60.31 
    53.90 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 64.00 64.00 62.45 63.65 2,364,477
Oct 30, 2014 61.77 62.46 61.29 62.29 1,178,263
Oct 29, 2014 61.53 62.19 61.26 61.95 939,097
Oct 28, 2014 61.71 62.09 61.23 61.43 1,657,862
Oct 27, 2014 62.21 62.25 60.93 61.35 1,082,611
Oct 24, 2014 61.21 62.88 60.81 62.20 1,733,838
Oct 23, 2014 60.41 61.56 60.04 61.00 1,531,805
Oct 22, 2014 60.88 61.35 59.67 59.73 1,472,967
Oct 21, 2014 59.14 61.00 58.93 60.66 1,808,591
Oct 20, 2014 58.76 58.91 58.13 58.70 1,275,715
Oct 17, 2014 58.38 59.83 58.22 58.53 2,648,818
Oct 16, 2014 57.94 58.10 56.99 57.96 4,015,639
Oct 15, 2014 57.39 59.45 56.17 58.86 4,329,361
Oct 14, 2014 60.22 60.62 57.42 58.86 3,406,831
Oct 13, 2014 61.26 61.62 59.56 59.61 2,997,316
Oct 10, 2014 63.31 63.90 61.54 61.63 1,992,525
Oct 9, 2014 63.96 64.38 63.06 63.45 1,255,997
Oct 8, 2014 63.67 64.36 63.04 64.22 1,510,877
Oct 7, 2014 64.15 64.49 63.40 63.71 2,029,450
Oct 6, 2014 65.22 65.50 64.57 64.65 1,228,783
Oct 3, 2014 64.12 65.54 63.75 65.16 1,856,977
Oct 2, 2014 63.43 63.71 62.09 63.58 2,768,551
Oct 1, 2014 64.69 64.69 62.64 63.60 2,523,358
Sep 30, 2014 64.81 65.69 63.96 64.58 1,748,057
Sep 29, 2014 64.65 65.26 64.12 65.01 1,535,504
Sep 26, 2014 63.53 64.93 63.49 64.92 1,426,261
Sep 25, 2014 63.70 63.72 63.02 63.47 1,424,222
Sep 24, 2014 63.26 64.08 63.01 63.97 1,147,244
Sep 23, 2014 63.03 63.67 62.78 63.00 1,319,480
Sep 22, 2014 64.99 64.99 63.17 63.47 1,660,358