DISH Network Corp historical prices

   Watch this stock

Historical chart

    66.37 
    58.68 
    50.98 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 62.94 63.09 62.15 62.92 1,040,645
Jul 25, 2014 63.34 63.74 62.90 63.02 879,185
Jul 24, 2014 63.74 63.92 63.04 63.41 1,786,723
Jul 23, 2014 63.92 64.00 63.25 63.65 1,880,927
Jul 22, 2014 64.73 65.28 63.62 63.63 2,142,791
Jul 21, 2014 64.79 64.90 64.11 64.35 1,002,394
Jul 18, 2014 65.33 65.33 64.78 64.85 1,216,356
Jul 17, 2014 65.42 65.86 64.42 64.83 1,366,975
Jul 16, 2014 65.59 66.75 65.31 65.51 1,052,179
Jul 15, 2014 66.08 66.24 65.03 65.33 916,746
Jul 14, 2014 65.79 66.35 65.02 66.24 1,086,711
Jul 11, 2014 65.43 65.95 65.14 65.84 853,573
Jul 10, 2014 64.95 65.70 64.86 65.15 1,179,521
Jul 9, 2014 65.57 66.05 64.80 65.96 1,381,088
Jul 8, 2014 65.78 66.11 64.35 65.16 2,446,324
Jul 7, 2014 67.50 67.50 65.46 65.96 2,404,759
Jul 3, 2014 66.30 66.49 65.74 66.37 678,864
Jul 2, 2014 65.61 66.65 65.49 66.22 1,099,094
Jul 1, 2014 65.35 65.93 65.20 65.61 1,672,957
Jun 30, 2014 65.16 65.49 64.56 65.08 1,907,801
Jun 27, 2014 63.76 65.75 63.47 65.64 4,628,803
Jun 26, 2014 63.34 64.16 62.26 63.76 1,986,140
Jun 25, 2014 62.00 63.25 61.76 63.13 1,678,772
Jun 24, 2014 62.63 63.19 61.84 62.19 1,691,136
Jun 23, 2014 62.50 62.68 61.32 62.49 2,694,908
Jun 20, 2014 60.30 62.17 60.25 61.29 5,135,277
Jun 19, 2014 60.00 60.00 59.61 59.81 1,794,568
Jun 18, 2014 59.25 59.75 58.92 59.62 1,403,809
Jun 17, 2014 59.18 59.58 58.92 59.07 1,989,299
Jun 16, 2014 59.89 59.90 58.97 59.20 1,726,229