DISH Network Corp historical prices

   Watch this stock

Historical chart

    68.22 
    58.72 
    49.21 
 Aug 3, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 51.99 53.67 51.38 53.47 2,013,390
Jul 27, 2016 52.21 52.38 51.65 52.04 1,574,528
Jul 26, 2016 52.44 52.97 52.10 52.20 1,615,360
Jul 25, 2016 53.25 53.70 52.14 52.25 2,191,525
Jul 22, 2016 53.22 54.29 52.97 53.48 2,442,469
Jul 21, 2016 51.05 53.83 49.91 53.71 3,648,953
Jul 20, 2016 52.37 52.37 51.36 51.97 1,684,279
Jul 19, 2016 52.08 52.40 51.83 52.09 1,357,655
Jul 18, 2016 52.43 52.49 51.73 52.32 1,332,350
Jul 15, 2016 53.28 53.64 52.04 52.18 1,536,462
Jul 14, 2016 52.65 53.19 52.28 52.91 809,031
Jul 13, 2016 53.17 53.17 52.38 52.53 1,479,097
Jul 12, 2016 52.79 53.26 52.17 52.85 2,095,785
Jul 11, 2016 52.17 52.55 51.77 52.26 2,045,653
Jul 8, 2016 51.45 52.69 50.75 51.85 2,155,617
Jul 7, 2016 51.32 52.04 50.50 51.26 1,192,054
Jul 6, 2016 50.06 51.40 49.93 51.33 2,303,299
Jul 5, 2016 52.44 52.51 50.60 50.81 2,012,858
Jul 1, 2016 52.22 53.30 52.16 52.57 1,774,013
Jun 30, 2016 52.01 52.42 51.35 52.40 2,685,630
Jun 29, 2016 50.55 53.30 50.55 51.93 4,154,149
Jun 28, 2016 49.46 50.34 48.51 50.33 2,828,415
Jun 27, 2016 50.39 50.87 49.04 49.60 3,066,125
Jun 24, 2016 51.18 52.18 50.41 50.59 3,725,418
Jun 23, 2016 53.33 53.93 52.80 53.50 3,144,361
Jun 22, 2016 52.89 53.43 52.42 52.65 2,090,778
Jun 21, 2016 53.31 53.44 52.12 53.09 2,916,178
Jun 20, 2016 53.49 54.49 53.00 53.36 2,445,866
Jun 17, 2016 53.18 54.30 52.90 53.00 2,918,601
Jun 16, 2016 52.36 53.34 51.98 53.01 3,171,840