DISH Network Corp historical prices

   Watch this stock

Historical chart

    64.07 
    55.28 
    46.50 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 58.76 59.97 58.30 59.47 3,137,707
Apr 16, 2014 58.01 59.23 57.51 58.98 3,430,650
Apr 15, 2014 57.81 58.53 56.85 57.70 1,895,879
Apr 14, 2014 58.05 58.96 57.11 57.89 2,747,896
Apr 11, 2014 58.37 59.22 57.36 57.49 2,917,250
Apr 10, 2014 60.73 61.21 58.60 58.78 2,326,843
Apr 9, 2014 59.81 60.96 59.52 60.83 2,383,614
Apr 8, 2014 59.78 60.01 58.57 59.67 2,924,503
Apr 7, 2014 62.04 62.17 58.30 59.51 6,170,281
Apr 4, 2014 64.40 64.40 61.64 62.24 3,270,728
Apr 3, 2014 64.12 64.52 63.15 63.85 2,027,815
Apr 2, 2014 63.74 64.24 63.38 64.07 1,323,947
Apr 1, 2014 62.45 64.28 62.06 63.90 3,765,435
Mar 31, 2014 61.89 62.66 61.76 62.21 2,180,729
Mar 28, 2014 61.82 62.26 61.40 61.80 1,839,429
Mar 27, 2014 61.71 63.23 60.36 61.22 5,218,678
Mar 26, 2014 58.73 63.98 57.67 62.09 15,260,687
Mar 25, 2014 59.69 59.86 58.37 58.42 2,850,049
Mar 24, 2014 61.20 61.22 57.81 59.14 6,018,920
Mar 21, 2014 62.85 62.99 61.02 61.07 2,770,960
Mar 20, 2014 61.68 63.04 61.55 62.42 1,369,041
Mar 19, 2014 61.97 62.26 61.40 61.94 1,227,546
Mar 18, 2014 61.78 62.33 61.14 62.08 1,238,899
Mar 17, 2014 62.01 62.44 61.40 61.97 1,369,633
Mar 14, 2014 60.27 61.68 60.27 61.58 1,663,639
Mar 13, 2014 62.43 62.46 60.45 60.70 2,876,379
Mar 12, 2014 61.23 62.07 60.59 62.04 2,306,698
Mar 11, 2014 61.10 62.24 60.96 61.78 3,375,797
Mar 10, 2014 62.14 62.26 60.74 60.96 2,821,219
Mar 7, 2014 62.60 62.60 61.72 62.31 2,120,864