DISH Network Corp historical prices

   Watch this stock

Historical chart

    79.41 
    72.26 
    65.11 
 May 28, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 69.06 69.26 68.23 69.04 1,181,947
May 22, 2015 68.86 69.25 68.42 69.15 875,800
May 21, 2015 68.25 69.89 68.13 68.97 1,494,269
May 20, 2015 67.86 69.31 67.67 68.44 1,510,029
May 19, 2015 68.25 68.29 67.65 67.88 854,647
May 18, 2015 67.98 68.77 67.61 68.08 1,618,729
May 15, 2015 66.77 68.04 66.68 68.00 1,406,144
May 14, 2015 66.47 67.37 66.03 66.44 1,672,873
May 13, 2015 65.98 66.44 65.71 65.92 2,036,202
May 12, 2015 65.94 66.28 65.18 65.92 2,137,540
May 11, 2015 67.00 67.12 65.73 66.38 2,850,519
May 8, 2015 67.59 67.98 66.76 66.86 1,132,372
May 7, 2015 66.82 67.20 66.42 67.00 840,772
May 6, 2015 67.31 67.36 66.27 66.72 1,129,831
May 5, 2015 68.09 68.22 67.07 67.12 1,029,668
May 4, 2015 68.84 68.99 68.00 68.29 1,339,214
May 1, 2015 67.62 68.60 67.45 68.52 1,290,009
Apr 30, 2015 68.00 68.67 67.38 67.66 1,550,303
Apr 29, 2015 68.09 68.80 68.08 68.54 1,004,837
Apr 28, 2015 68.90 69.25 67.58 68.43 2,293,687
Apr 27, 2015 70.22 70.47 69.21 69.68 2,106,277
Apr 24, 2015 69.96 70.74 69.34 69.91 1,549,111
Apr 23, 2015 69.75 70.26 69.40 69.60 1,239,794
Apr 22, 2015 70.17 70.49 69.60 69.84 472,388
Apr 21, 2015 69.43 70.26 69.30 69.78 772,941
Apr 20, 2015 69.50 69.88 69.01 69.22 1,513,573
Apr 17, 2015 69.14 69.55 68.60 69.26 1,456,922
Apr 16, 2015 69.86 70.31 69.53 69.82 988,893
Apr 15, 2015 70.14 70.37 69.08 69.85 1,581,731
Apr 14, 2015 69.63 70.70 69.59 69.80 1,826,205