DISH Network Corp historical prices

   Watch this stock

Historical chart

    66.71 
    60.31 
    53.90 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 58.76 58.91 58.13 58.70 1,275,701
Oct 17, 2014 58.38 59.83 58.22 58.53 2,648,818
Oct 16, 2014 57.94 58.10 56.99 57.96 4,015,639
Oct 15, 2014 57.39 59.45 56.17 58.86 4,329,361
Oct 14, 2014 60.22 60.62 57.42 58.86 3,406,831
Oct 13, 2014 61.26 61.62 59.56 59.61 2,997,316
Oct 10, 2014 63.31 63.90 61.54 61.63 1,992,525
Oct 9, 2014 63.96 64.38 63.06 63.45 1,255,997
Oct 8, 2014 63.67 64.36 63.04 64.22 1,510,877
Oct 7, 2014 64.15 64.49 63.40 63.71 2,029,450
Oct 6, 2014 65.22 65.50 64.57 64.65 1,228,783
Oct 3, 2014 64.12 65.54 63.75 65.16 1,856,977
Oct 2, 2014 63.43 63.71 62.09 63.58 2,768,551
Oct 1, 2014 64.69 64.69 62.64 63.60 2,523,358
Sep 30, 2014 64.81 65.69 63.96 64.58 1,748,057
Sep 29, 2014 64.65 65.26 64.12 65.01 1,535,504
Sep 26, 2014 63.53 64.93 63.49 64.92 1,426,261
Sep 25, 2014 63.70 63.72 63.02 63.47 1,424,222
Sep 24, 2014 63.26 64.08 63.01 63.97 1,147,244
Sep 23, 2014 63.03 63.67 62.78 63.00 1,319,480
Sep 22, 2014 64.99 64.99 63.17 63.47 1,660,358
Sep 19, 2014 65.97 66.07 64.81 64.98 2,040,022
Sep 18, 2014 66.62 66.84 65.06 65.54 2,021,413
Sep 17, 2014 65.83 67.06 65.83 66.71 1,502,777
Sep 16, 2014 65.41 65.90 65.03 65.54 1,094,576
Sep 15, 2014 66.06 66.40 65.59 65.74 983,780
Sep 12, 2014 66.35 66.36 65.67 65.96 743,023
Sep 11, 2014 65.64 66.52 65.25 66.30 1,216,441
Sep 10, 2014 65.76 65.95 65.17 65.76 866,505
Sep 9, 2014 65.87 66.23 65.59 65.88 757,574