DISH Network Corp historical prices

   Watch this stock

Historical chart

    79.41 
    71.68 
    63.96 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 76.00 76.12 75.19 75.81 977,921
Mar 4, 2015 75.38 75.60 74.62 75.60 889,505
Mar 3, 2015 75.42 75.88 74.84 75.85 1,442,568
Mar 2, 2015 75.22 76.44 74.92 75.66 1,654,485
Feb 27, 2015 76.92 77.66 74.92 75.04 1,833,517
Feb 26, 2015 76.76 77.74 76.23 76.76 1,148,462
Feb 25, 2015 77.52 77.97 76.62 77.28 1,129,887
Feb 24, 2015 76.87 78.78 76.54 77.77 1,442,458
Feb 23, 2015 79.00 80.75 77.06 77.39 4,095,422
Feb 20, 2015 77.10 78.54 76.28 78.31 3,350,330
Feb 19, 2015 76.61 77.73 76.16 77.56 1,109,239
Feb 18, 2015 76.78 76.99 76.08 76.29 1,062,839
Feb 17, 2015 76.91 77.17 76.38 76.73 1,441,258
Feb 13, 2015 77.65 77.95 76.96 77.20 978,610
Feb 12, 2015 76.66 77.48 75.94 77.36 1,509,010
Feb 11, 2015 76.71 76.72 75.95 76.16 1,173,420
Feb 10, 2015 76.58 77.18 75.01 76.94 1,349,021
Feb 9, 2015 74.70 76.14 74.18 75.99 1,297,664
Feb 6, 2015 76.84 77.14 75.14 75.63 1,244,405
Feb 5, 2015 76.71 77.22 75.76 76.75 1,949,192
Feb 4, 2015 75.29 78.41 75.14 76.54 2,707,890
Feb 3, 2015 72.96 75.87 72.88 75.49 3,277,607
Feb 2, 2015 71.66 72.63 69.19 72.59 3,179,665
Jan 30, 2015 73.11 73.46 67.50 70.35 8,326,770
Jan 29, 2015 71.51 73.79 70.78 73.48 2,299,236
Jan 28, 2015 73.44 73.74 71.49 71.53 1,736,836
Jan 27, 2015 72.38 73.66 71.78 73.11 827,176
Jan 26, 2015 73.44 74.49 72.63 73.15 1,374,448
Jan 23, 2015 74.58 74.75 73.24 73.65 1,252,924
Jan 22, 2015 72.02 74.40 71.86 74.32 3,331,763