DISH Network Corp historical prices

   Watch this stock

Historical chart

    79.41 
    70.97 
    62.54 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 68.85 69.94 68.45 69.72 1,243,751
Dec 16, 2014 69.45 70.65 68.45 68.48 2,799,100
Dec 15, 2014 70.85 71.09 69.42 70.05 2,292,490
Dec 12, 2014 69.87 71.34 69.83 70.83 1,109,885
Dec 11, 2014 70.72 71.89 70.31 70.61 1,582,034
Dec 10, 2014 71.95 72.00 70.43 70.56 999,911
Dec 9, 2014 71.12 71.94 69.40 71.44 2,729,819
Dec 8, 2014 73.56 73.86 71.75 71.79 1,805,419
Dec 5, 2014 73.63 74.09 72.90 73.20 1,776,715
Dec 4, 2014 72.93 73.28 72.13 72.93 3,216,070
Dec 3, 2014 74.15 75.53 72.81 74.42 4,007,207
Dec 2, 2014 76.64 77.37 75.12 75.27 4,087,075
Dec 1, 2014 79.00 79.28 76.90 77.14 2,277,319
Nov 28, 2014 77.91 79.57 77.60 79.41 1,320,131
Nov 26, 2014 76.57 78.24 75.79 78.24 2,043,551
Nov 25, 2014 76.52 77.55 76.00 76.34 2,723,064
Nov 24, 2014 74.16 76.29 73.77 76.05 4,790,135
Nov 21, 2014 74.26 75.29 72.85 73.70 3,844,112
Nov 20, 2014 73.87 74.18 72.00 72.22 5,039,464
Nov 19, 2014 69.00 75.26 69.00 74.66 15,299,203
Nov 18, 2014 65.20 67.94 65.05 67.85 3,049,300
Nov 17, 2014 64.57 65.31 64.02 65.28 855,802
Nov 14, 2014 65.07 65.07 64.09 64.90 890,645
Nov 13, 2014 64.08 64.91 63.56 64.67 1,212,528
Nov 12, 2014 63.40 63.99 62.72 63.82 1,077,511
Nov 11, 2014 63.66 63.99 63.05 63.79 1,619,779
Nov 10, 2014 63.68 64.27 62.80 63.67 1,180,266
Nov 7, 2014 63.76 63.82 63.14 63.70 779,421
Nov 6, 2014 63.43 64.11 62.79 63.66 1,888,316
Nov 5, 2014 63.00 64.26 62.37 63.05 2,517,382