DISH Network Corp historical prices

   Watch this stock

Historical chart

    79.41 
    71.68 
    63.96 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 70.02 71.12 70.00 70.63 1,197,237
Mar 26, 2015 70.47 70.93 69.94 70.33 717,962
Mar 25, 2015 72.54 72.59 70.75 70.76 1,163,275
Mar 24, 2015 73.14 73.38 71.93 72.20 997,331
Mar 23, 2015 73.62 73.99 72.95 73.13 718,232
Mar 20, 2015 74.99 74.99 73.00 73.41 2,129,741
Mar 19, 2015 74.66 75.00 74.09 74.38 620,274
Mar 18, 2015 73.26 75.23 72.35 74.80 908,381
Mar 17, 2015 72.38 73.59 72.12 73.36 897,524
Mar 16, 2015 74.31 74.32 73.08 73.54 956,362
Mar 13, 2015 74.34 74.72 73.58 73.82 956,415
Mar 12, 2015 73.57 74.78 73.43 74.73 868,948
Mar 11, 2015 73.26 73.88 73.01 73.23 987,568
Mar 10, 2015 75.79 75.80 73.34 73.36 1,366,375
Mar 9, 2015 75.77 76.49 75.32 76.08 983,918
Mar 6, 2015 75.66 76.52 75.29 76.06 1,172,213
Mar 5, 2015 76.00 76.12 75.19 75.81 977,921
Mar 4, 2015 75.38 75.60 74.62 75.60 889,505
Mar 3, 2015 75.42 75.88 74.84 75.85 1,442,568
Mar 2, 2015 75.22 76.44 74.92 75.66 1,654,485
Feb 27, 2015 76.92 77.66 74.92 75.04 1,833,517
Feb 26, 2015 76.76 77.74 76.23 76.76 1,148,462
Feb 25, 2015 77.52 77.97 76.62 77.28 1,129,887
Feb 24, 2015 76.87 78.78 76.54 77.77 1,442,458
Feb 23, 2015 79.00 80.75 77.06 77.39 4,095,422
Feb 20, 2015 77.10 78.54 76.28 78.31 3,350,330
Feb 19, 2015 76.61 77.73 76.16 77.56 1,109,239
Feb 18, 2015 76.78 76.99 76.08 76.29 1,062,839
Feb 17, 2015 76.91 77.17 76.38 76.73 1,441,258
Feb 13, 2015 77.65 77.95 76.96 77.20 978,610