DISH Network Corp historical prices

   Watch this stock

Historical chart

    66.37 
    59.05 
    51.73 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 64.87 64.96 64.01 64.81 642,957
Aug 28, 2014 64.53 66.63 64.14 64.73 1,272,085
Aug 27, 2014 64.09 64.78 64.06 64.58 821,914
Aug 26, 2014 64.38 64.39 63.89 64.10 998,555
Aug 25, 2014 65.02 65.13 64.41 64.42 1,036,365
Aug 22, 2014 65.31 65.46 64.56 64.82 1,276,971
Aug 21, 2014 64.41 65.37 63.86 65.35 1,685,530
Aug 20, 2014 64.30 64.64 64.04 64.31 1,320,346
Aug 19, 2014 65.03 65.38 64.35 64.55 1,330,621
Aug 18, 2014 65.28 65.39 64.41 65.04 1,048,889
Aug 15, 2014 64.77 64.92 64.20 64.77 1,607,952
Aug 14, 2014 63.31 64.37 63.13 64.36 1,235,510
Aug 13, 2014 62.69 63.38 62.65 63.18 1,824,970
Aug 12, 2014 63.00 63.30 62.25 62.53 1,960,424
Aug 11, 2014 62.75 63.15 62.66 62.90 1,637,167
Aug 8, 2014 62.37 62.72 62.00 62.60 1,730,020
Aug 7, 2014 63.10 63.37 62.12 62.36 2,278,392
Aug 6, 2014 63.14 64.68 62.04 63.21 3,007,521
Aug 5, 2014 62.15 63.94 61.36 62.15 2,477,021
Aug 4, 2014 62.20 62.77 61.85 62.43 1,177,013
Aug 1, 2014 61.83 62.32 61.00 62.14 1,575,624
Jul 31, 2014 62.58 63.20 60.91 61.87 2,745,109
Jul 30, 2014 62.82 63.31 62.44 62.69 748,354
Jul 29, 2014 63.20 63.38 62.46 62.58 951,167
Jul 28, 2014 62.94 63.09 62.15 62.92 1,040,645
Jul 25, 2014 63.34 63.74 62.90 63.02 879,185
Jul 24, 2014 63.74 63.92 63.04 63.41 1,786,723
Jul 23, 2014 63.92 64.00 63.25 63.65 1,880,927
Jul 22, 2014 64.73 65.28 63.62 63.63 2,142,791
Jul 21, 2014 64.79 64.90 64.11 64.35 1,002,394