DISH Network Corp historical prices

   Watch this stock

Historical chart

    79.41 
    72.26 
    65.11 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 68.69 69.22 68.23 68.71 968,902
Jul 1, 2015 68.28 68.80 67.81 68.72 2,125,118
Jun 30, 2015 67.97 68.47 67.28 67.71 1,972,558
Jun 29, 2015 69.40 69.74 67.83 68.02 1,487,858
Jun 26, 2015 69.93 70.48 69.28 69.73 3,855,018
Jun 25, 2015 69.48 70.40 69.36 69.66 1,583,425
Jun 24, 2015 70.30 70.46 69.24 69.34 1,674,839
Jun 23, 2015 70.73 71.06 70.32 70.66 1,442,955
Jun 22, 2015 70.65 71.31 70.30 70.38 1,543,930
Jun 19, 2015 71.54 71.94 70.44 70.52 2,269,065
Jun 18, 2015 72.15 72.75 71.68 71.89 1,519,507
Jun 17, 2015 72.61 72.69 71.68 71.97 1,275,369
Jun 16, 2015 72.26 72.60 71.65 72.56 1,150,818
Jun 15, 2015 72.29 72.51 71.71 72.25 1,541,175
Jun 12, 2015 73.06 73.12 71.70 72.62 1,381,881
Jun 11, 2015 73.06 73.06 72.09 72.79 964,325
Jun 10, 2015 73.23 73.24 72.51 72.55 1,674,112
Jun 9, 2015 73.37 73.76 71.97 73.02 2,255,268
Jun 8, 2015 75.50 75.66 73.26 73.64 2,067,305
Jun 5, 2015 73.26 75.94 72.68 75.51 3,235,458
Jun 4, 2015 74.95 76.29 74.04 74.25 7,379,102
Jun 3, 2015 71.24 71.56 70.31 70.81 1,409,499
Jun 2, 2015 71.71 72.93 71.54 71.70 1,418,432
Jun 1, 2015 71.93 73.34 71.29 72.07 3,932,480
May 29, 2015 70.36 70.96 69.82 70.79 1,604,830
May 28, 2015 70.18 70.42 69.42 70.30 1,158,686
May 27, 2015 69.42 70.42 68.93 69.95 2,171,400
May 26, 2015 69.06 69.26 68.23 69.04 1,181,947
May 22, 2015 68.86 69.25 68.42 69.15 875,800
May 21, 2015 68.25 69.89 68.13 68.97 1,494,269