DISH Network Corp historical prices

   Watch this stock

Historical chart

    78.24 
    69.84 
    61.43 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 76.57 78.24 75.79 78.24 2,043,551
Nov 25, 2014 76.52 77.55 76.00 76.34 2,723,064
Nov 24, 2014 74.16 76.29 73.77 76.05 4,790,135
Nov 21, 2014 74.26 75.29 72.85 73.70 3,844,112
Nov 20, 2014 73.87 74.18 72.00 72.22 5,039,464
Nov 19, 2014 69.00 75.26 69.00 74.66 15,299,203
Nov 18, 2014 65.20 67.94 65.05 67.85 3,049,300
Nov 17, 2014 64.57 65.31 64.02 65.28 855,802
Nov 14, 2014 65.07 65.07 64.09 64.90 890,645
Nov 13, 2014 64.08 64.91 63.56 64.67 1,212,528
Nov 12, 2014 63.40 63.99 62.72 63.82 1,077,511
Nov 11, 2014 63.66 63.99 63.05 63.79 1,619,779
Nov 10, 2014 63.68 64.27 62.80 63.67 1,180,266
Nov 7, 2014 63.76 63.82 63.14 63.70 779,421
Nov 6, 2014 63.43 64.11 62.79 63.66 1,888,316
Nov 5, 2014 63.00 64.26 62.37 63.05 2,517,382
Nov 4, 2014 60.72 63.91 60.50 63.26 3,620,962
Nov 3, 2014 63.36 64.49 63.03 63.81 2,605,316
Oct 31, 2014 64.00 64.00 62.45 63.65 2,364,477
Oct 30, 2014 61.77 62.46 61.29 62.29 1,178,263
Oct 29, 2014 61.53 62.19 61.26 61.95 939,097
Oct 28, 2014 61.71 62.09 61.23 61.43 1,657,862
Oct 27, 2014 62.21 62.25 60.93 61.35 1,082,611
Oct 24, 2014 61.21 62.88 60.81 62.20 1,733,838
Oct 23, 2014 60.41 61.56 60.04 61.00 1,531,805
Oct 22, 2014 60.88 61.35 59.67 59.73 1,472,967
Oct 21, 2014 59.14 61.00 58.93 60.66 1,808,591
Oct 20, 2014 58.76 58.91 58.13 58.70 1,275,715
Oct 17, 2014 58.38 59.83 58.22 58.53 2,648,818
Oct 16, 2014 57.94 58.10 56.99 57.96 4,015,639