DISH Network Corp historical prices

   Watch this stock

Historical chart

    79.41 
    71.14 
    62.87 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 73.11 73.46 67.50 70.35 8,326,769
Jan 29, 2015 71.51 73.79 70.78 73.48 2,299,236
Jan 28, 2015 73.44 73.74 71.49 71.53 1,736,836
Jan 27, 2015 72.38 73.66 71.78 73.11 827,176
Jan 26, 2015 73.44 74.49 72.63 73.15 1,374,448
Jan 23, 2015 74.58 74.75 73.24 73.65 1,252,924
Jan 22, 2015 72.02 74.40 71.86 74.32 3,331,763
Jan 21, 2015 70.32 72.87 70.16 71.88 2,074,131
Jan 20, 2015 72.05 72.23 70.24 70.68 2,334,964
Jan 16, 2015 70.24 71.98 69.92 71.85 1,700,388
Jan 15, 2015 70.66 71.22 69.65 70.19 1,289,283
Jan 14, 2015 71.19 71.28 69.59 70.44 1,577,061
Jan 13, 2015 71.81 72.97 70.63 71.76 2,945,981
Jan 12, 2015 71.76 71.88 70.92 71.28 1,726,379
Jan 9, 2015 70.44 72.04 70.11 71.79 2,503,525
Jan 8, 2015 69.14 71.26 69.14 70.22 1,776,117
Jan 7, 2015 69.02 69.98 68.06 68.46 1,863,614
Jan 6, 2015 70.36 70.71 67.61 68.67 3,232,599
Jan 5, 2015 71.98 72.46 70.06 70.44 1,846,746
Jan 2, 2015 72.82 73.75 71.69 72.27 1,040,908
Dec 31, 2014 73.17 73.83 72.71 72.89 1,459,575
Dec 30, 2014 72.65 73.38 72.16 73.30 705,192
Dec 29, 2014 72.42 73.26 72.42 73.07 582,221
Dec 26, 2014 72.93 73.00 72.05 72.71 437,791
Dec 24, 2014 71.93 72.89 71.01 72.63 366,061
Dec 23, 2014 71.94 72.70 71.63 72.09 963,491
Dec 22, 2014 72.54 72.75 71.32 71.94 1,152,923
Dec 19, 2014 72.31 73.31 71.45 72.61 3,260,142
Dec 18, 2014 70.96 73.60 70.96 72.39 2,938,578
Dec 17, 2014 68.85 69.94 68.45 69.72 1,254,335