DISH Network Corp historical prices

   Watch this stock

Historical chart

    79.41 
    71.68 
    63.96 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 69.14 69.55 68.60 69.26 1,456,922
Apr 16, 2015 69.86 70.31 69.53 69.82 988,893
Apr 15, 2015 70.14 70.37 69.08 69.85 1,581,731
Apr 14, 2015 69.63 70.70 69.59 69.80 1,826,205
Apr 13, 2015 71.97 72.05 70.32 70.45 1,558,631
Apr 10, 2015 71.88 72.20 71.77 71.83 500,656
Apr 9, 2015 71.06 71.74 70.91 71.62 885,352
Apr 8, 2015 70.52 71.27 70.07 71.18 1,022,367
Apr 7, 2015 71.26 71.67 70.57 70.60 527,735
Apr 6, 2015 70.25 71.77 70.12 71.15 883,736
Apr 2, 2015 69.80 71.28 69.38 70.96 840,906
Apr 1, 2015 70.11 70.51 69.57 69.73 1,149,198
Mar 31, 2015 69.67 71.29 69.53 70.06 1,622,659
Mar 30, 2015 71.04 71.66 70.70 70.78 988,246
Mar 27, 2015 70.02 71.12 70.00 70.63 1,197,237
Mar 26, 2015 70.47 70.93 69.94 70.33 717,962
Mar 25, 2015 72.54 72.59 70.75 70.76 1,163,275
Mar 24, 2015 73.14 73.38 71.93 72.20 997,331
Mar 23, 2015 73.62 73.99 72.95 73.13 718,232
Mar 20, 2015 74.99 74.99 73.00 73.41 2,129,741
Mar 19, 2015 74.66 75.00 74.09 74.38 620,274
Mar 18, 2015 73.26 75.23 72.35 74.80 908,381
Mar 17, 2015 72.38 73.59 72.12 73.36 897,524
Mar 16, 2015 74.31 74.32 73.08 73.54 956,362
Mar 13, 2015 74.34 74.72 73.58 73.82 956,415
Mar 12, 2015 73.57 74.78 73.43 74.73 868,948
Mar 11, 2015 73.26 73.88 73.01 73.23 987,568
Mar 10, 2015 75.79 75.80 73.34 73.36 1,366,375
Mar 9, 2015 75.77 76.49 75.32 76.08 983,918
Mar 6, 2015 75.66 76.52 75.29 76.06 1,172,213