DISH Network Corp historical prices

   Watch this stock

Historical chart

    66.71 
    59.28 
    51.84 
 Sep 24, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 65.97 66.07 64.81 64.98 2,040,022
Sep 18, 2014 66.62 66.84 65.06 65.54 2,021,413
Sep 17, 2014 65.83 67.06 65.83 66.71 1,502,777
Sep 16, 2014 65.41 65.90 65.03 65.54 1,094,576
Sep 15, 2014 66.06 66.40 65.59 65.74 983,780
Sep 12, 2014 66.35 66.36 65.67 65.96 743,023
Sep 11, 2014 65.64 66.52 65.25 66.30 1,216,441
Sep 10, 2014 65.76 65.95 65.17 65.76 866,505
Sep 9, 2014 65.87 66.23 65.59 65.88 757,574
Sep 8, 2014 66.48 66.85 65.88 66.10 1,135,789
Sep 5, 2014 65.47 66.71 65.41 66.44 1,248,800
Sep 4, 2014 65.71 66.23 65.39 65.84 1,283,885
Sep 3, 2014 66.21 66.42 65.55 65.88 1,070,764
Sep 2, 2014 65.32 66.14 65.23 66.00 1,649,525
Aug 29, 2014 64.87 64.96 64.01 64.81 642,957
Aug 28, 2014 64.53 66.63 64.14 64.73 1,272,085
Aug 27, 2014 64.09 64.78 64.06 64.58 821,914
Aug 26, 2014 64.38 64.39 63.89 64.10 998,555
Aug 25, 2014 65.02 65.13 64.41 64.42 1,036,365
Aug 22, 2014 65.31 65.46 64.56 64.82 1,276,971
Aug 21, 2014 64.41 65.37 63.86 65.35 1,685,530
Aug 20, 2014 64.30 64.64 64.04 64.31 1,320,346
Aug 19, 2014 65.03 65.38 64.35 64.55 1,330,621
Aug 18, 2014 65.28 65.39 64.41 65.04 1,048,889
Aug 15, 2014 64.77 64.92 64.20 64.77 1,607,952
Aug 14, 2014 63.31 64.37 63.13 64.36 1,235,510
Aug 13, 2014 62.69 63.38 62.65 63.18 1,824,970
Aug 12, 2014 63.00 63.30 62.25 62.53 1,960,424
Aug 11, 2014 62.75 63.15 62.66 62.90 1,637,167
Aug 8, 2014 62.37 62.72 62.00 62.60 1,730,020