DISH Network Corp historical prices

   Watch this stock

Historical chart

    79.41 
    72.26 
    65.11 
 Aug 4, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 65.04 65.40 64.32 64.98 1,171,351
Jul 29, 2015 65.43 65.67 64.64 64.98 1,952,181
Jul 28, 2015 64.91 65.81 63.70 65.69 1,191,736
Jul 27, 2015 64.80 64.91 63.72 64.22 1,407,284
Jul 24, 2015 66.83 66.92 64.73 65.01 1,446,291
Jul 23, 2015 65.22 66.50 65.18 66.23 1,988,568
Jul 22, 2015 65.05 65.92 64.27 65.32 1,716,589
Jul 21, 2015 66.29 66.72 65.39 65.74 852,580
Jul 20, 2015 67.12 67.12 66.05 66.39 868,359
Jul 17, 2015 67.31 67.31 65.38 67.05 3,389,939
Jul 16, 2015 69.39 69.92 65.12 66.72 4,223,271
Jul 15, 2015 69.19 69.36 68.74 69.05 836,581
Jul 14, 2015 69.22 69.59 68.94 69.25 865,823
Jul 13, 2015 69.61 69.68 68.95 69.15 1,080,515
Jul 10, 2015 67.93 69.00 67.48 68.81 1,459,208
Jul 9, 2015 68.23 68.23 66.98 67.01 1,048,121
Jul 8, 2015 67.87 68.11 66.87 67.10 1,066,741
Jul 7, 2015 68.13 68.49 66.26 68.24 1,519,997
Jul 6, 2015 68.09 68.90 67.83 68.12 901,634
Jul 2, 2015 68.69 69.22 68.23 68.71 968,902
Jul 1, 2015 68.28 68.80 67.81 68.72 2,125,118
Jun 30, 2015 67.97 68.47 67.28 67.71 1,972,558
Jun 29, 2015 69.40 69.74 67.83 68.02 1,487,858
Jun 26, 2015 69.93 70.48 69.28 69.73 3,855,018
Jun 25, 2015 69.48 70.40 69.36 69.66 1,583,425
Jun 24, 2015 70.30 70.46 69.24 69.34 1,674,839
Jun 23, 2015 70.73 71.06 70.32 70.66 1,442,955
Jun 22, 2015 70.65 71.31 70.30 70.38 1,543,930
Jun 19, 2015 71.54 71.94 70.44 70.52 2,269,065
Jun 18, 2015 72.15 72.75 71.68 71.89 1,519,507