DISH Network Corp: NASDAQ:DISH historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	39.04	40.01	38.86	39.93	3,332,084
May 20, 2013	39.13	39.20	38.46	38.70	3,045,900
May 17, 2013	38.76	39.20	38.70	38.99	2,257,591
May 16, 2013	39.05	39.21	38.52	38.69	2,711,579
May 15, 2013	38.92	39.20	38.75	39.20	1,669,897
May 14, 2013	38.61	38.87	38.46	38.84	2,327,667
May 13, 2013	39.00	39.44	38.26	38.81	2,256,235
May 10, 2013	39.10	39.58	38.73	39.19	1,720,148
May 9, 2013	38.42	39.19	38.00	38.80	8,242,561
May 8, 2013	40.95	40.95	39.56	39.61	2,849,963
May 7, 2013	40.21	40.90	40.03	40.78	2,109,916
May 6, 2013	39.64	40.22	39.01	39.98	923,062
May 3, 2013	39.95	40.40	39.62	39.68	1,757,487
May 2, 2013	39.51	39.53	38.74	39.28	2,690,686
May 1, 2013	39.34	39.45	38.73	39.14	3,875,664
Apr 30, 2013	40.57	40.62	39.03	39.19	3,383,541
Apr 29, 2013	39.80	40.81	39.65	40.56	2,773,781
Apr 26, 2013	40.13	40.24	39.83	39.99	4,442,763
Apr 25, 2013	39.43	40.24	39.39	40.22	2,247,498
Apr 24, 2013	40.00	40.20	39.21	39.26	2,909,570
Apr 23, 2013	40.23	40.34	39.66	39.86	2,824,192
Apr 22, 2013	38.99	40.18	38.87	40.10	5,551,569
Apr 19, 2013	38.40	39.43	38.12	39.00	5,224,032
Apr 18, 2013	37.80	38.50	37.42	38.45	5,215,390
Apr 17, 2013	37.43	37.95	37.35	37.83	5,832,141
Apr 16, 2013	37.22	38.00	36.50	37.93	6,071,240
Apr 15, 2013	36.51	37.35	34.77	36.77	19,997,352
Apr 12, 2013	36.62	37.84	36.47	37.63	4,501,140
Apr 11, 2013	36.67	36.86	36.40	36.63	1,395,266
Apr 10, 2013	36.18	36.82	36.18	36.69	1,259,711