DISH Network Corp historical prices

   Watch this stock

Historical chart

    78.31 
    65.44 
    52.58 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 39.28 42.02 38.85 41.55 4,137,483
Feb 10, 2016 41.15 41.74 39.51 39.71 3,184,179
Feb 9, 2016 41.49 41.83 40.02 40.68 3,849,342
Feb 8, 2016 45.43 45.53 41.38 42.27 4,349,992
Feb 5, 2016 47.69 47.87 45.26 45.56 1,745,925
Feb 4, 2016 47.77 48.51 47.43 47.79 1,145,534
Feb 3, 2016 47.36 47.75 45.80 47.68 1,883,678
Feb 2, 2016 47.39 47.69 46.65 46.76 1,795,113
Feb 1, 2016 47.74 48.23 46.91 47.88 1,771,589
Jan 29, 2016 47.41 48.30 47.14 48.27 1,877,302
Jan 28, 2016 47.51 47.71 46.53 47.00 1,089,607
Jan 27, 2016 48.03 48.44 46.97 47.09 1,533,687
Jan 26, 2016 47.18 48.52 47.02 48.36 2,099,036
Jan 25, 2016 48.79 48.94 46.97 47.06 1,551,023
Jan 22, 2016 48.45 49.16 48.31 49.10 2,198,473
Jan 21, 2016 48.19 48.63 47.33 47.67 3,240,911
Jan 20, 2016 48.25 48.83 46.64 48.36 2,787,260
Jan 19, 2016 50.75 50.78 48.42 48.90 2,077,397
Jan 15, 2016 50.28 51.99 49.43 49.94 2,502,206
Jan 14, 2016 52.28 52.48 51.35 51.73 2,084,376
Jan 13, 2016 54.02 54.23 51.48 52.07 3,011,709
Jan 12, 2016 53.87 54.21 53.25 53.94 1,728,071
Jan 11, 2016 53.86 54.22 52.82 53.24 1,685,801
Jan 8, 2016 55.23 55.90 53.66 53.81 1,724,724
Jan 7, 2016 55.26 55.60 54.55 54.86 1,708,402
Jan 6, 2016 56.10 57.15 56.00 56.06 2,395,860
Jan 5, 2016 57.45 57.53 56.31 57.35 1,635,899
Jan 4, 2016 56.11 57.32 55.82 57.29 1,337,547
Dec 31, 2015 57.11 57.80 57.05 57.18 963,788
Dec 30, 2015 58.03 58.05 57.29 57.48 766,896