DFC Global Corp historical prices

   Watch this stock

Historical chart

    11.59 
    9.84 
    8.10 
 Nov 25, 2013 Jun 13, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 13, 2014 9.50 9.52 9.49 9.51 2,468,444
Jun 12, 2014 9.49 9.50 9.49 9.49 587,542
Jun 11, 2014 9.48 9.50 9.48 9.50 1,971,909
Jun 10, 2014 9.50 9.51 9.46 9.49 2,242,661
Jun 9, 2014 9.50 9.50 9.49 9.49 973,597
Jun 6, 2014 9.50 9.51 9.49 9.49 3,761,089
Jun 5, 2014 9.43 9.49 9.41 9.46 1,809,136
Jun 4, 2014 9.36 9.44 9.36 9.40 950,652
Jun 3, 2014 9.39 9.43 9.30 9.37 460,971
Jun 2, 2014 9.36 9.45 9.36 9.41 908,851
May 30, 2014 9.24 9.40 9.24 9.37 1,702,509
May 29, 2014 9.22 9.26 9.21 9.25 734,012
May 28, 2014 9.25 9.40 9.18 9.23 642,953
May 27, 2014 9.48 9.50 9.24 9.29 5,938,827
May 23, 2014 9.38 9.40 9.34 9.38 197,620
May 22, 2014 9.32 9.44 9.30 9.36 1,237,023
May 21, 2014 9.14 9.33 9.10 9.32 985,827
May 20, 2014 9.17 9.28 8.92 9.10 2,030,888
May 19, 2014 9.20 9.26 9.13 9.17 662,005
May 16, 2014 9.25 9.28 9.16 9.21 920,353
May 15, 2014 9.24 9.26 9.17 9.20 888,778
May 14, 2014 9.28 9.33 9.15 9.27 2,609,020
May 13, 2014 9.27 9.32 9.27 9.29 3,336,738
May 12, 2014 9.31 9.33 9.27 9.29 482,939
May 9, 2014 9.28 9.30 9.25 9.26 233,462
May 8, 2014 9.30 9.31 9.25 9.28 370,643
May 7, 2014 9.31 9.33 9.26 9.29 684,111
May 6, 2014 9.35 9.35 9.24 9.26 1,462,881
May 5, 2014 9.32 9.36 9.32 9.33 650,561
May 2, 2014 9.38 9.38 9.32 9.33 1,078,153