DFC Global Corp: NASDAQ:DLLR historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	15.27	15.27	14.95	15.02	254,404
Jun 18, 2013	15.23	15.43	15.11	15.26	247,101
Jun 17, 2013	15.33	15.50	15.14	15.25	334,349
Jun 14, 2013	15.65	15.68	15.19	15.22	260,503
Jun 13, 2013	15.46	15.75	15.31	15.69	198,902
Jun 12, 2013	15.79	15.81	15.49	15.50	218,784
Jun 11, 2013	15.41	15.80	15.13	15.68	459,514
Jun 10, 2013	15.36	15.64	15.27	15.56	384,395
Jun 7, 2013	14.93	15.36	14.81	15.27	184,805
Jun 6, 2013	14.65	14.86	14.58	14.80	277,428
Jun 5, 2013	14.90	15.07	14.62	14.64	325,614
Jun 4, 2013	15.24	15.32	14.98	15.00	463,600
Jun 3, 2013	14.98	15.37	14.88	15.18	675,250
May 31, 2013	14.93	15.12	14.82	14.90	658,920
May 30, 2013	15.23	15.37	15.00	15.02	261,609
May 29, 2013	15.30	15.35	15.00	15.18	258,477
May 28, 2013	14.96	15.37	14.92	15.37	378,558
May 24, 2013	14.81	14.81	14.40	14.77	434,341
May 23, 2013	14.59	14.96	14.44	14.83	348,149
May 22, 2013	15.24	15.48	14.63	14.71	341,454
May 21, 2013	15.21	15.30	15.10	15.25	210,758
May 20, 2013	15.14	15.36	15.04	15.22	233,968
May 17, 2013	15.26	15.31	15.07	15.20	255,632
May 16, 2013	15.13	15.46	15.00	15.23	339,046
May 15, 2013	14.90	15.23	14.83	15.17	290,464
May 14, 2013	14.45	15.09	14.45	14.99	382,158
May 13, 2013	14.67	14.70	14.38	14.41	179,565
May 10, 2013	14.63	14.78	14.50	14.70	273,234
May 9, 2013	14.67	14.72	14.48	14.48	178,753
May 8, 2013	14.72	14.78	14.50	14.71	309,952