Diamond Foods, Inc.: NASDAQ:DMND historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	16.55	16.80	16.51	16.70	320,811
May 16, 2013	16.03	16.67	15.98	16.54	227,712
May 15, 2013	16.12	16.72	15.91	16.12	395,849
May 14, 2013	15.30	16.18	15.29	16.10	432,781
May 13, 2013	15.10	15.30	14.89	15.29	223,156
May 10, 2013	14.70	15.20	14.61	15.15	166,457
May 9, 2013	14.66	14.94	14.45	14.67	178,540
May 8, 2013	14.85	15.00	14.55	14.70	156,780
May 7, 2013	14.40	14.88	14.30	14.84	303,560
May 6, 2013	14.50	14.55	14.28	14.39	148,262
May 3, 2013	14.71	14.80	14.29	14.45	231,599
May 2, 2013	14.76	15.08	14.52	14.59	234,162
May 1, 2013	15.13	15.40	14.70	14.72	243,656
Apr 30, 2013	15.47	15.47	15.00	15.08	308,973
Apr 29, 2013	15.50	15.96	15.15	15.42	418,297
Apr 26, 2013	14.49	15.21	14.41	15.16	369,031
Apr 25, 2013	14.12	14.65	14.09	14.49	234,325
Apr 24, 2013	13.97	14.15	13.87	14.06	219,282
Apr 23, 2013	14.40	14.53	13.86	13.98	394,290
Apr 22, 2013	14.14	14.35	13.69	14.29	314,500
Apr 19, 2013	14.08	14.21	14.02	14.09	160,974
Apr 18, 2013	14.44	14.50	14.05	14.09	225,224
Apr 17, 2013	14.43	14.70	14.25	14.38	186,532
Apr 16, 2013	14.73	14.85	14.25	14.55	416,798
Apr 15, 2013	15.47	15.61	14.64	14.68	360,122
Apr 12, 2013	15.48	15.64	15.38	15.57	95,469
Apr 11, 2013	15.50	15.68	15.26	15.52	153,105
Apr 10, 2013	15.19	15.66	15.05	15.58	231,152
Apr 9, 2013	15.61	15.85	15.18	15.19	378,889
Apr 8, 2013	15.87	16.06	15.53	15.66	370,544