Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    33.32 
    30.41 
    27.49 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 28.37 28.75 28.00 28.75 216,544
May 26, 2015 28.61 28.74 28.13 28.32 161,409
May 22, 2015 28.85 29.23 28.62 28.84 226,159
May 21, 2015 28.86 29.05 28.69 28.85 209,111
May 20, 2015 28.54 28.97 28.29 28.79 304,448
May 19, 2015 29.20 29.37 28.22 28.40 314,569
May 18, 2015 29.17 29.35 28.68 29.20 200,867
May 15, 2015 29.68 29.84 29.17 29.32 160,236
May 14, 2015 29.37 29.72 29.00 29.62 237,844
May 13, 2015 28.50 29.31 28.50 29.19 409,979
May 12, 2015 27.72 28.33 27.57 28.30 259,507
May 11, 2015 27.56 27.86 27.56 27.60 161,969
May 8, 2015 27.74 27.93 27.47 27.59 199,751
May 7, 2015 27.45 27.77 27.33 27.62 195,768
May 6, 2015 27.94 27.98 27.09 27.44 183,867
May 5, 2015 28.24 28.49 27.62 27.80 220,770
May 4, 2015 27.93 28.68 27.78 28.37 277,215
May 1, 2015 28.03 28.41 27.40 27.88 323,807
Apr 30, 2015 29.17 29.36 28.00 28.04 354,309
Apr 29, 2015 29.82 29.82 29.22 29.32 148,378
Apr 28, 2015 29.94 30.18 29.63 29.95 167,744
Apr 27, 2015 30.02 30.07 29.47 29.83 137,617
Apr 24, 2015 30.32 30.47 29.69 29.91 191,361
Apr 23, 2015 30.75 30.79 30.31 30.33 124,592
Apr 22, 2015 30.74 30.90 30.31 30.74 151,575
Apr 21, 2015 31.56 31.57 30.67 30.73 318,650
Apr 20, 2015 31.24 31.73 31.24 31.50 153,301
Apr 17, 2015 31.54 31.62 31.02 31.04 178,370
Apr 16, 2015 31.89 32.12 31.51 31.69 185,369
Apr 15, 2015 32.44 32.49 31.88 31.96 325,488