Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    34.93 
    30.21 
    25.50 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 27.58 27.68 26.97 27.17 693,818
Sep 18, 2014 27.18 27.80 27.11 27.39 310,924
Sep 17, 2014 26.97 27.51 26.78 27.03 184,918
Sep 16, 2014 27.22 27.62 27.03 27.06 168,735
Sep 15, 2014 27.86 27.86 27.18 27.34 171,169
Sep 12, 2014 28.33 28.41 27.72 27.74 198,278
Sep 11, 2014 26.98 28.84 26.98 28.17 438,326
Sep 10, 2014 27.16 27.68 26.98 27.54 271,826
Sep 9, 2014 27.58 27.72 27.12 27.13 290,914
Sep 8, 2014 26.53 27.50 26.53 27.43 315,563
Sep 5, 2014 26.50 26.78 26.30 26.46 248,909
Sep 4, 2014 26.85 27.36 26.62 26.62 211,952
Sep 3, 2014 27.03 27.03 26.60 26.70 600,544
Sep 2, 2014 27.25 27.29 26.52 27.02 495,221
Aug 29, 2014 27.61 27.82 27.45 27.57 84,092
Aug 28, 2014 27.25 28.02 27.20 27.54 106,581
Aug 27, 2014 27.70 27.73 27.26 27.33 94,901
Aug 26, 2014 27.69 28.00 27.09 27.65 86,415
Aug 25, 2014 27.52 28.14 27.52 27.67 126,108
Aug 22, 2014 27.67 27.67 27.27 27.31 91,704
Aug 21, 2014 27.57 27.97 27.18 27.70 177,485
Aug 20, 2014 27.24 27.56 27.09 27.53 77,268
Aug 19, 2014 27.36 27.67 27.20 27.33 118,103
Aug 18, 2014 27.35 27.69 27.28 27.34 173,175
Aug 15, 2014 27.44 27.69 26.88 27.19 163,224
Aug 14, 2014 27.35 27.42 27.14 27.21 135,558
Aug 13, 2014 27.26 27.52 27.15 27.29 136,080
Aug 12, 2014 27.23 27.50 27.00 27.15 190,781
Aug 11, 2014 27.47 27.90 27.26 27.27 224,693
Aug 8, 2014 26.76 27.59 26.53 27.31 188,213