Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    33.32 
    30.41 
    27.49 
 May 6, 2014 May 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2015 27.93 28.68 27.78 28.37 277,215
May 1, 2015 28.03 28.41 27.40 27.88 323,807
Apr 30, 2015 29.17 29.36 28.00 28.04 354,309
Apr 29, 2015 29.82 29.82 29.22 29.32 148,378
Apr 28, 2015 29.94 30.18 29.63 29.95 167,744
Apr 27, 2015 30.02 30.07 29.47 29.83 137,617
Apr 24, 2015 30.32 30.47 29.69 29.91 191,361
Apr 23, 2015 30.75 30.79 30.31 30.33 124,592
Apr 22, 2015 30.74 30.90 30.31 30.74 151,575
Apr 21, 2015 31.56 31.57 30.67 30.73 318,650
Apr 20, 2015 31.24 31.73 31.24 31.50 153,301
Apr 17, 2015 31.54 31.62 31.02 31.04 178,370
Apr 16, 2015 31.89 32.12 31.51 31.69 185,369
Apr 15, 2015 32.44 32.49 31.88 31.96 325,488
Apr 14, 2015 32.46 32.58 32.03 32.26 280,330
Apr 13, 2015 32.56 32.73 32.34 32.48 122,900
Apr 10, 2015 32.83 32.88 32.61 32.68 180,683
Apr 9, 2015 32.75 32.99 32.61 32.76 128,705
Apr 8, 2015 32.66 32.98 32.53 32.84 173,340
Apr 7, 2015 33.32 33.34 32.53 32.54 232,260
Apr 6, 2015 33.08 33.72 33.02 33.22 174,200
Apr 2, 2015 32.89 33.44 32.77 33.20 221,636
Apr 1, 2015 32.50 32.78 32.23 32.76 248,764
Mar 31, 2015 32.60 32.87 32.45 32.57 177,915
Mar 30, 2015 32.68 32.89 32.37 32.70 318,453
Mar 27, 2015 31.96 32.53 31.89 32.48 258,233
Mar 26, 2015 31.88 32.22 31.74 31.94 241,848
Mar 25, 2015 32.37 32.73 31.80 32.08 388,672
Mar 24, 2015 31.60 32.30 31.60 32.25 523,564
Mar 23, 2015 31.15 31.87 30.98 31.72 459,574