Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    34.93 
    31.32 
    27.70 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 26.93 27.86 26.79 27.41 166,850
Jan 22, 2015 27.14 27.46 26.72 27.01 274,321
Jan 21, 2015 27.38 27.76 26.95 27.12 149,744
Jan 20, 2015 28.00 28.19 27.27 27.53 213,198
Jan 16, 2015 26.82 27.94 26.66 27.89 245,089
Jan 15, 2015 26.54 27.06 26.39 26.87 212,445
Jan 14, 2015 25.73 26.68 25.73 26.55 272,267
Jan 13, 2015 26.32 26.60 25.68 25.86 326,983
Jan 12, 2015 27.21 27.21 25.99 26.20 326,447
Jan 9, 2015 27.74 27.74 26.97 27.12 139,661
Jan 8, 2015 27.81 28.30 27.68 27.76 248,618
Jan 7, 2015 27.59 27.82 27.30 27.69 167,846
Jan 6, 2015 27.83 28.00 27.03 27.34 195,312
Jan 5, 2015 28.00 28.69 27.44 27.72 242,919
Jan 2, 2015 28.46 28.53 27.60 28.19 250,521
Dec 31, 2014 28.73 28.74 27.82 28.23 487,016
Dec 30, 2014 29.03 29.22 28.70 28.74 157,303
Dec 29, 2014 29.23 29.25 28.75 29.08 199,967
Dec 26, 2014 29.00 29.45 28.89 29.29 112,342
Dec 24, 2014 28.85 29.43 28.71 28.96 150,239
Dec 23, 2014 28.56 28.86 28.31 28.70 231,311
Dec 22, 2014 28.63 29.03 28.16 28.49 219,287
Dec 19, 2014 28.32 28.88 27.68 28.59 438,176
Dec 18, 2014 27.21 28.40 27.04 28.09 691,689
Dec 17, 2014 26.75 27.13 26.29 27.03 441,387
Dec 16, 2014 26.68 27.12 26.26 26.57 507,774
Dec 15, 2014 28.30 28.42 26.71 26.73 541,443
Dec 12, 2014 28.24 28.52 27.88 28.13 258,631
Dec 11, 2014 28.45 28.86 28.42 28.57 187,668
Dec 10, 2014 29.51 29.88 28.04 28.30 659,254