Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    34.93 
    31.09 
    27.25 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 29.43 29.65 29.27 29.58 189,230
Nov 25, 2014 29.44 29.75 29.35 29.41 140,052
Nov 24, 2014 29.59 29.62 29.30 29.53 253,209
Nov 21, 2014 29.88 29.89 29.38 29.44 293,851
Nov 20, 2014 29.72 29.80 29.48 29.58 191,003
Nov 19, 2014 30.31 30.31 29.59 29.71 410,331
Nov 18, 2014 30.49 30.67 30.27 30.38 193,913
Nov 17, 2014 30.11 30.67 29.91 30.49 178,314
Nov 14, 2014 30.60 30.60 30.00 30.11 186,860
Nov 13, 2014 30.75 31.10 30.49 30.59 199,016
Nov 12, 2014 30.20 30.76 30.01 30.70 213,885
Nov 11, 2014 30.70 30.94 30.48 30.60 187,129
Nov 10, 2014 29.81 30.60 29.59 30.60 201,298
Nov 7, 2014 29.89 29.98 29.33 29.68 407,850
Nov 6, 2014 30.71 30.96 29.88 30.01 345,662
Nov 5, 2014 30.85 30.90 30.20 30.58 389,608
Nov 4, 2014 30.31 30.87 30.20 30.46 375,860
Nov 3, 2014 30.25 30.55 30.10 30.34 256,695
Oct 31, 2014 29.50 30.30 29.01 30.15 452,182
Oct 30, 2014 28.37 29.29 28.37 29.22 215,305
Oct 29, 2014 28.76 28.76 28.06 28.40 496,440
Oct 28, 2014 28.53 29.12 28.36 28.94 179,985
Oct 27, 2014 28.15 28.45 27.91 28.34 180,764
Oct 24, 2014 28.42 28.57 28.11 28.37 197,160
Oct 23, 2014 29.13 29.13 28.22 28.33 182,769
Oct 22, 2014 29.18 29.29 28.69 28.75 231,212
Oct 21, 2014 28.08 29.29 27.96 29.10 254,106
Oct 20, 2014 27.77 28.36 27.68 27.97 245,354
Oct 17, 2014 27.93 28.06 27.47 27.96 258,973
Oct 16, 2014 27.52 28.33 27.17 27.58 295,212