Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    34.93 
    29.66 
    24.40 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 28.34 28.69 28.24 28.28 169,479
Jul 25, 2014 28.13 28.39 27.93 28.34 139,396
Jul 24, 2014 28.32 28.58 28.10 28.28 160,021
Jul 23, 2014 28.29 28.68 28.18 28.28 208,018
Jul 22, 2014 27.80 28.38 27.52 28.21 216,909
Jul 21, 2014 27.88 28.04 27.44 27.74 211,362
Jul 18, 2014 27.01 28.12 26.95 28.05 227,829
Jul 17, 2014 27.20 27.62 26.94 27.03 322,268
Jul 16, 2014 27.95 27.95 27.20 27.28 296,423
Jul 15, 2014 28.17 28.50 27.67 27.73 329,452
Jul 14, 2014 28.39 28.49 27.89 28.00 199,947
Jul 11, 2014 28.00 28.39 27.53 28.19 460,291
Jul 10, 2014 28.19 28.28 27.91 27.97 318,463
Jul 9, 2014 28.28 29.20 28.17 28.76 304,341
Jul 8, 2014 28.56 28.60 27.58 28.23 626,617
Jul 7, 2014 28.95 29.14 28.32 28.54 309,967
Jul 3, 2014 28.61 29.27 28.35 29.08 406,270
Jul 2, 2014 28.24 28.60 28.07 28.35 307,736
Jul 1, 2014 28.20 28.77 27.98 28.21 393,874
Jun 30, 2014 28.07 28.33 27.75 28.20 271,753
Jun 27, 2014 28.62 28.72 28.00 28.02 912,063
Jun 26, 2014 28.19 28.79 28.17 28.72 341,410
Jun 25, 2014 27.99 28.33 27.80 28.10 316,741
Jun 24, 2014 28.25 28.56 28.00 28.02 324,280
Jun 23, 2014 29.40 29.41 28.01 28.31 363,417
Jun 20, 2014 29.14 29.18 28.39 28.80 508,323
Jun 19, 2014 28.74 29.49 28.18 28.97 772,397
Jun 18, 2014 28.63 28.63 27.41 27.72 774,698
Jun 17, 2014 26.17 27.61 26.10 27.58 896,736
Jun 16, 2014 25.54 26.32 25.13 26.10 517,186