Diamond Foods, Inc.: NASDAQ:DMND historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	19.98	20.27	19.40	20.20	587,946
Jun 17, 2013	19.88	20.10	19.35	19.99	545,459
Jun 14, 2013	19.31	19.80	19.08	19.63	380,656
Jun 13, 2013	19.02	19.65	18.82	19.40	554,697
Jun 12, 2013	19.45	19.58	18.43	18.97	754,553
Jun 11, 2013	17.75	19.53	17.75	19.18	2,933,737
Jun 10, 2013	16.33	17.55	16.20	17.54	993,337
Jun 7, 2013	15.74	16.34	15.58	16.24	301,959
Jun 6, 2013	15.76	16.14	15.44	15.64	201,202
Jun 5, 2013	15.68	15.95	15.61	15.68	192,396
Jun 4, 2013	15.94	16.13	15.60	15.72	188,851
Jun 3, 2013	15.56	15.98	15.25	15.95	255,562
May 31, 2013	15.81	15.85	15.50	15.51	159,521
May 30, 2013	15.96	16.08	15.80	15.86	133,555
May 29, 2013	16.29	16.58	15.94	15.98	243,859
May 28, 2013	16.46	16.88	16.15	16.46	265,764
May 24, 2013	16.61	16.72	16.23	16.29	118,969
May 23, 2013	16.42	16.90	16.14	16.65	245,025
May 22, 2013	17.05	17.47	16.46	16.62	328,459
May 21, 2013	16.56	17.33	16.40	17.09	661,292
May 20, 2013	16.65	16.81	16.17	16.59	317,460
May 17, 2013	16.55	16.80	16.51	16.70	320,811
May 16, 2013	16.03	16.67	15.98	16.54	227,712
May 15, 2013	16.12	16.72	15.91	16.12	395,849
May 14, 2013	15.30	16.18	15.29	16.10	432,781
May 13, 2013	15.10	15.30	14.89	15.29	223,156
May 10, 2013	14.70	15.20	14.61	15.15	166,457
May 9, 2013	14.66	14.94	14.45	14.67	178,540
May 8, 2013	14.85	15.00	14.55	14.70	156,780
May 7, 2013	14.40	14.88	14.30	14.84	303,560