Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    41.88 
    36.60 
    31.33 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 35.41 35.41 34.70 34.71 224,972
Feb 4, 2016 35.62 35.72 35.15 35.41 461,343
Feb 3, 2016 36.08 36.08 35.38 35.66 398,295
Feb 2, 2016 36.37 36.66 35.81 35.89 340,421
Feb 1, 2016 36.66 36.84 36.35 36.67 352,064
Jan 29, 2016 36.19 36.78 36.08 36.70 443,620
Jan 28, 2016 39.74 39.74 35.92 36.11 516,158
Jan 27, 2016 39.39 39.74 39.29 39.74 244,946
Jan 26, 2016 39.20 39.50 38.94 39.41 126,799
Jan 25, 2016 39.33 39.57 38.79 38.94 93,338
Jan 22, 2016 39.70 39.70 39.00 39.35 334,846
Jan 21, 2016 39.56 39.65 39.09 39.24 202,288
Jan 20, 2016 39.20 39.66 38.61 39.54 303,587
Jan 19, 2016 39.81 39.81 39.20 39.63 157,537
Jan 15, 2016 38.87 39.48 38.72 39.41 484,997
Jan 14, 2016 38.98 40.21 38.87 39.69 253,493
Jan 13, 2016 39.53 39.62 38.55 38.72 180,629
Jan 12, 2016 39.66 39.78 39.18 39.52 136,948
Jan 11, 2016 39.21 39.48 38.94 39.41 111,429
Jan 8, 2016 39.00 40.08 39.00 39.12 261,526
Jan 7, 2016 37.92 39.40 37.92 39.31 236,828
Jan 6, 2016 37.55 38.54 37.55 38.53 108,890
Jan 5, 2016 38.14 38.40 37.83 37.87 140,584
Jan 4, 2016 37.97 38.28 37.70 38.06 196,818
Dec 31, 2015 38.78 39.05 38.55 38.55 261,092
Dec 30, 2015 39.29 39.44 38.90 38.91 137,130
Dec 29, 2015 39.13 39.37 38.92 39.34 137,806
Dec 28, 2015 39.01 39.14 38.84 38.90 92,028
Dec 24, 2015 39.42 39.55 39.00 39.12 291,124
Dec 23, 2015 39.52 40.35 39.14 39.70 987,829