Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    34.93 
    30.18 
    25.42 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 27.36 27.67 27.20 27.33 118,103
Aug 18, 2014 27.35 27.69 27.28 27.34 173,175
Aug 15, 2014 27.44 27.69 26.88 27.19 163,224
Aug 14, 2014 27.35 27.42 27.14 27.21 135,558
Aug 13, 2014 27.26 27.52 27.15 27.29 136,080
Aug 12, 2014 27.23 27.50 27.00 27.15 190,781
Aug 11, 2014 27.47 27.90 27.26 27.27 224,693
Aug 8, 2014 26.76 27.59 26.53 27.31 188,213
Aug 7, 2014 26.43 27.16 26.23 26.82 318,446
Aug 6, 2014 26.56 27.00 26.14 26.34 425,831
Aug 5, 2014 27.14 27.36 26.56 26.65 200,330
Aug 4, 2014 27.00 27.44 26.91 27.26 198,093
Aug 1, 2014 26.91 27.30 26.71 27.02 244,727
Jul 31, 2014 27.48 27.56 26.62 26.86 317,620
Jul 30, 2014 28.07 28.27 27.63 27.74 168,860
Jul 29, 2014 28.22 28.82 27.93 27.94 163,605
Jul 28, 2014 28.34 28.69 28.24 28.28 169,479
Jul 25, 2014 28.13 28.39 27.93 28.34 139,396
Jul 24, 2014 28.32 28.58 28.10 28.28 160,021
Jul 23, 2014 28.29 28.68 28.18 28.28 208,018
Jul 22, 2014 27.80 28.38 27.52 28.21 216,909
Jul 21, 2014 27.88 28.04 27.44 27.74 211,362
Jul 18, 2014 27.01 28.12 26.95 28.05 227,829
Jul 17, 2014 27.20 27.62 26.94 27.03 322,268
Jul 16, 2014 27.95 27.95 27.20 27.28 296,423
Jul 15, 2014 28.17 28.50 27.67 27.73 329,452
Jul 14, 2014 28.39 28.49 27.89 28.00 199,947
Jul 11, 2014 28.00 28.39 27.53 28.19 460,291
Jul 10, 2014 28.19 28.28 27.91 27.97 318,463
Jul 9, 2014 28.28 29.20 28.17 28.76 304,341