Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    33.33 
    30.41 
    27.50 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 31.64 31.78 31.26 31.50 247,774
Jun 30, 2015 31.58 31.93 31.30 31.38 360,181
Jun 29, 2015 32.02 32.26 31.30 31.43 276,145
Jun 26, 2015 33.42 33.42 32.30 32.48 771,257
Jun 25, 2015 33.26 33.48 32.90 33.33 303,881
Jun 24, 2015 32.88 33.28 32.83 33.10 297,976
Jun 23, 2015 31.92 32.93 31.85 32.82 316,824
Jun 22, 2015 32.24 32.43 31.79 31.92 215,914
Jun 19, 2015 32.15 32.32 31.88 32.15 283,740
Jun 18, 2015 32.11 32.47 31.95 32.08 424,406
Jun 17, 2015 32.16 32.46 31.96 32.12 191,140
Jun 16, 2015 31.41 32.31 31.05 31.97 417,816
Jun 15, 2015 31.63 31.93 31.17 31.40 225,176
Jun 12, 2015 31.88 32.25 31.48 31.80 249,915
Jun 11, 2015 31.71 32.38 31.56 31.88 639,150
Jun 10, 2015 30.00 31.25 30.00 30.74 541,726
Jun 9, 2015 29.45 30.29 29.44 29.85 268,207
Jun 8, 2015 30.96 30.96 29.64 29.65 456,287
Jun 5, 2015 31.00 31.50 30.28 31.11 1,593,586
Jun 4, 2015 29.00 29.40 28.71 28.97 354,517
Jun 3, 2015 28.73 29.18 28.49 29.17 256,472
Jun 2, 2015 28.74 29.20 28.44 28.73 256,394
Jun 1, 2015 28.72 28.92 28.25 28.92 155,165
May 29, 2015 28.38 28.73 28.10 28.46 159,217
May 28, 2015 28.66 28.75 28.40 28.46 193,589
May 27, 2015 28.37 28.75 28.00 28.75 216,544
May 26, 2015 28.61 28.74 28.13 28.32 161,409
May 22, 2015 28.85 29.23 28.62 28.84 226,159
May 21, 2015 28.86 29.05 28.69 28.85 209,111
May 20, 2015 28.54 28.97 28.29 28.79 304,448