Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    34.93 
    27.95 
    20.96 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 31.93 32.09 31.62 31.70 139,873
Apr 16, 2014 31.77 32.15 31.24 32.01 88,921
Apr 15, 2014 32.21 32.50 31.06 31.59 252,361
Apr 14, 2014 32.00 32.49 31.66 32.18 193,340
Apr 11, 2014 31.13 32.12 31.06 31.81 236,875
Apr 10, 2014 32.36 32.81 31.01 31.50 348,807
Apr 9, 2014 33.37 33.50 32.38 32.50 287,737
Apr 8, 2014 32.73 33.75 32.73 33.22 303,749
Apr 7, 2014 32.90 33.25 32.57 32.81 328,678
Apr 4, 2014 34.32 34.32 32.74 33.11 330,611
Apr 3, 2014 34.42 34.50 33.78 34.16 184,514
Apr 2, 2014 34.67 34.85 33.87 34.33 283,928
Apr 1, 2014 35.07 35.19 34.49 34.69 254,452
Mar 31, 2014 34.59 35.58 34.39 34.93 301,436
Mar 28, 2014 33.75 34.48 33.72 34.36 359,072
Mar 27, 2014 33.50 33.98 32.67 33.76 339,429
Mar 26, 2014 34.46 34.49 33.61 33.61 222,229
Mar 25, 2014 33.93 34.81 33.90 34.26 178,367
Mar 24, 2014 34.45 34.90 33.89 34.00 426,384
Mar 21, 2014 34.85 35.03 34.41 34.50 431,429
Mar 20, 2014 34.09 34.80 33.56 34.74 255,775
Mar 19, 2014 33.99 34.40 33.82 34.09 448,693
Mar 18, 2014 33.77 34.00 33.38 33.91 450,654
Mar 17, 2014 33.53 34.00 33.06 33.69 456,383
Mar 14, 2014 32.79 33.43 32.67 33.23 377,325
Mar 13, 2014 32.90 33.50 31.87 32.79 617,245
Mar 12, 2014 31.72 33.30 30.79 32.91 1,370,829
Mar 11, 2014 30.47 30.75 29.70 29.95 536,989
Mar 10, 2014 30.63 30.81 29.79 30.48 377,863
Mar 7, 2014 30.70 30.97 30.12 30.60 235,350