Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    33.33 
    30.41 
    27.50 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 32.33 32.73 32.21 32.31 152,195
Jul 30, 2015 32.18 32.39 32.08 32.29 123,945
Jul 29, 2015 31.90 32.42 31.74 32.33 134,178
Jul 28, 2015 31.52 32.05 31.09 31.90 132,450
Jul 27, 2015 31.13 31.43 30.86 31.37 114,388
Jul 24, 2015 31.64 31.82 31.18 31.40 121,534
Jul 23, 2015 32.14 32.42 31.72 31.73 200,598
Jul 22, 2015 31.78 32.35 31.78 32.09 301,534
Jul 21, 2015 32.03 32.13 31.73 31.86 132,683
Jul 20, 2015 32.11 32.35 31.85 32.10 106,141
Jul 17, 2015 32.05 32.26 31.77 32.20 135,963
Jul 16, 2015 32.03 32.39 31.96 32.01 111,000
Jul 15, 2015 31.95 32.14 31.64 31.87 174,500
Jul 14, 2015 32.00 32.11 31.73 32.07 234,072
Jul 13, 2015 32.43 32.62 32.11 32.11 130,074
Jul 10, 2015 31.87 32.73 31.80 32.36 323,261
Jul 9, 2015 32.00 32.16 31.49 31.56 138,590
Jul 8, 2015 31.51 31.91 31.42 31.71 168,183
Jul 7, 2015 31.44 31.84 31.14 31.76 175,805
Jul 6, 2015 30.96 31.56 30.82 31.49 293,354
Jul 2, 2015 31.52 31.52 30.95 31.25 164,276
Jul 1, 2015 31.64 31.78 31.26 31.50 247,774
Jun 30, 2015 31.58 31.93 31.30 31.38 360,181
Jun 29, 2015 32.02 32.26 31.30 31.43 276,145
Jun 26, 2015 33.42 33.42 32.30 32.48 771,257
Jun 25, 2015 33.26 33.48 32.90 33.33 303,881
Jun 24, 2015 32.88 33.28 32.83 33.10 297,976
Jun 23, 2015 31.92 32.93 31.85 32.82 316,824
Jun 22, 2015 32.24 32.43 31.79 31.92 215,914
Jun 19, 2015 32.15 32.32 31.88 32.15 283,740