Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    22.15 
    19.09 
    16.04 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 16.42 16.90 16.14 16.65 245,025
May 22, 2013 17.05 17.47 16.46 16.62 328,459
May 21, 2013 16.56 17.33 16.40 17.09 661,292
May 20, 2013 16.65 16.81 16.17 16.59 317,460
May 17, 2013 16.55 16.80 16.51 16.70 320,811
May 16, 2013 16.03 16.67 15.98 16.54 227,712
May 15, 2013 16.12 16.72 15.91 16.12 395,849
May 14, 2013 15.30 16.18 15.29 16.10 432,781
May 13, 2013 15.10 15.30 14.89 15.29 223,156
May 10, 2013 14.70 15.20 14.61 15.15 166,457
May 9, 2013 14.66 14.94 14.45 14.67 178,540
May 8, 2013 14.85 15.00 14.55 14.70 156,780
May 7, 2013 14.40 14.88 14.30 14.84 303,560
May 6, 2013 14.50 14.55 14.28 14.39 148,262
May 3, 2013 14.71 14.80 14.29 14.45 231,599
May 2, 2013 14.76 15.08 14.52 14.59 234,162
May 1, 2013 15.13 15.40 14.70 14.72 243,656
Apr 30, 2013 15.47 15.47 15.00 15.08 308,973
Apr 29, 2013 15.50 15.96 15.15 15.42 418,297
Apr 26, 2013 14.49 15.21 14.41 15.16 369,031
Apr 25, 2013 14.12 14.65 14.09 14.49 234,325
Apr 24, 2013 13.97 14.15 13.87 14.06 219,282
Apr 23, 2013 14.40 14.53 13.86 13.98 394,290
Apr 22, 2013 14.14 14.35 13.69 14.29 314,500
Apr 19, 2013 14.08 14.21 14.02 14.09 160,974
Apr 18, 2013 14.44 14.50 14.05 14.09 225,224
Apr 17, 2013 14.43 14.70 14.25 14.38 186,532
Apr 16, 2013 14.73 14.85 14.25 14.55 416,798
Apr 15, 2013 15.47 15.61 14.64 14.68 360,122
Apr 12, 2013 15.48 15.64 15.38 15.57 95,469

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service