Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    33.32 
    30.41 
    27.49 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 31.54 31.62 31.02 31.04 178,370
Apr 16, 2015 31.89 32.12 31.51 31.69 185,369
Apr 15, 2015 32.44 32.49 31.88 31.96 325,488
Apr 14, 2015 32.46 32.58 32.03 32.26 280,330
Apr 13, 2015 32.56 32.73 32.34 32.48 122,900
Apr 10, 2015 32.83 32.88 32.61 32.68 180,683
Apr 9, 2015 32.75 32.99 32.61 32.76 128,705
Apr 8, 2015 32.66 32.98 32.53 32.84 173,340
Apr 7, 2015 33.32 33.34 32.53 32.54 232,260
Apr 6, 2015 33.08 33.72 33.02 33.22 174,200
Apr 2, 2015 32.89 33.44 32.77 33.20 221,636
Apr 1, 2015 32.50 32.78 32.23 32.76 248,764
Mar 31, 2015 32.60 32.87 32.45 32.57 177,915
Mar 30, 2015 32.68 32.89 32.37 32.70 318,453
Mar 27, 2015 31.96 32.53 31.89 32.48 258,233
Mar 26, 2015 31.88 32.22 31.74 31.94 241,848
Mar 25, 2015 32.37 32.73 31.80 32.08 388,672
Mar 24, 2015 31.60 32.30 31.60 32.25 523,564
Mar 23, 2015 31.15 31.87 30.98 31.72 459,574
Mar 20, 2015 31.12 31.45 30.90 31.25 461,063
Mar 19, 2015 31.14 31.28 30.67 31.10 302,294
Mar 18, 2015 30.77 31.37 30.24 31.24 255,392
Mar 17, 2015 30.60 30.77 29.92 30.72 332,181
Mar 16, 2015 31.08 31.08 30.54 30.64 277,680
Mar 13, 2015 29.86 30.98 29.63 30.87 443,733
Mar 12, 2015 29.81 30.37 29.57 29.96 306,292
Mar 11, 2015 30.15 30.15 29.19 29.65 337,149
Mar 10, 2015 29.16 30.31 29.05 30.05 372,664
Mar 9, 2015 30.31 30.62 29.18 29.57 607,093
Mar 6, 2015 28.00 30.73 27.68 30.34 1,644,055