Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    41.88 
    37.23 
    32.58 
 Jul 27, 2015 Feb 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2016 37.28 37.69 36.68 37.56 220,624
Feb 25, 2016 36.68 37.28 36.52 37.20 243,760
Feb 24, 2016 36.49 37.16 36.27 36.48 485,119
Feb 23, 2016 36.07 36.66 35.99 36.50 107,972
Feb 22, 2016 36.41 36.45 35.99 36.15 145,747
Feb 19, 2016 35.91 36.50 35.89 36.21 102,671
Feb 18, 2016 36.08 36.10 35.66 35.96 217,695
Feb 17, 2016 36.31 36.31 35.75 36.05 184,401
Feb 16, 2016 35.42 36.33 35.34 36.06 147,647
Feb 12, 2016 34.66 35.40 34.20 35.12 144,393
Feb 11, 2016 33.94 34.51 33.91 34.45 225,596
Feb 10, 2016 35.20 35.52 34.43 34.45 212,963
Feb 9, 2016 34.62 35.24 34.37 34.98 197,786
Feb 8, 2016 34.27 34.87 34.27 34.85 265,752
Feb 5, 2016 35.41 35.41 34.70 34.71 221,989
Feb 4, 2016 35.62 35.72 35.15 35.41 461,343
Feb 3, 2016 36.08 36.08 35.38 35.66 398,295
Feb 2, 2016 36.37 36.66 35.81 35.89 340,421
Feb 1, 2016 36.66 36.84 36.35 36.67 352,064
Jan 29, 2016 36.19 36.78 36.08 36.70 443,620
Jan 28, 2016 39.74 39.74 35.92 36.11 516,158
Jan 27, 2016 39.39 39.74 39.29 39.74 244,946
Jan 26, 2016 39.20 39.50 38.94 39.41 126,799
Jan 25, 2016 39.33 39.57 38.79 38.94 93,338
Jan 22, 2016 39.70 39.70 39.00 39.35 334,846
Jan 21, 2016 39.56 39.65 39.09 39.24 202,288
Jan 20, 2016 39.20 39.66 38.61 39.54 303,587
Jan 19, 2016 39.81 39.81 39.20 39.63 157,537
Jan 15, 2016 38.87 39.48 38.72 39.41 484,997
Jan 14, 2016 38.98 40.21 38.87 39.69 253,493