Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    34.33 
    31.08 
    27.83 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 32.60 32.87 32.45 32.57 177,915
Mar 30, 2015 32.68 32.89 32.37 32.70 318,453
Mar 27, 2015 31.96 32.53 31.89 32.48 258,233
Mar 26, 2015 31.88 32.22 31.74 31.94 241,848
Mar 25, 2015 32.37 32.73 31.80 32.08 388,672
Mar 24, 2015 31.60 32.30 31.60 32.25 523,564
Mar 23, 2015 31.15 31.87 30.98 31.72 459,574
Mar 20, 2015 31.12 31.45 30.90 31.25 461,063
Mar 19, 2015 31.14 31.28 30.67 31.10 302,294
Mar 18, 2015 30.77 31.37 30.24 31.24 255,392
Mar 17, 2015 30.60 30.77 29.92 30.72 332,181
Mar 16, 2015 31.08 31.08 30.54 30.64 277,680
Mar 13, 2015 29.86 30.98 29.63 30.87 443,733
Mar 12, 2015 29.81 30.37 29.57 29.96 306,292
Mar 11, 2015 30.15 30.15 29.19 29.65 337,149
Mar 10, 2015 29.16 30.31 29.05 30.05 372,664
Mar 9, 2015 30.31 30.62 29.18 29.57 607,093
Mar 6, 2015 28.00 30.73 27.68 30.34 1,644,055
Mar 5, 2015 26.99 27.57 26.55 27.48 533,980
Mar 4, 2015 26.78 27.39 26.50 26.85 267,726
Mar 3, 2015 26.86 26.95 26.48 26.77 194,666
Mar 2, 2015 27.02 27.26 26.59 26.98 198,773
Feb 27, 2015 26.70 27.18 26.69 26.95 243,929
Feb 26, 2015 26.58 26.94 26.56 26.79 154,726
Feb 25, 2015 26.25 26.89 25.98 26.58 376,423
Feb 24, 2015 26.07 26.64 25.92 26.22 234,339
Feb 23, 2015 26.14 26.34 25.75 26.05 337,823
Feb 20, 2015 26.60 26.77 26.11 26.15 323,149
Feb 19, 2015 26.80 27.17 26.45 26.63 182,062
Feb 18, 2015 26.48 26.92 26.40 26.80 130,012