Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    34.93 
    31.48 
    28.03 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 26.58 26.94 26.56 26.79 154,726
Feb 25, 2015 26.25 26.89 25.98 26.58 376,423
Feb 24, 2015 26.07 26.64 25.92 26.22 234,339
Feb 23, 2015 26.14 26.34 25.75 26.05 337,823
Feb 20, 2015 26.60 26.77 26.11 26.15 323,149
Feb 19, 2015 26.80 27.17 26.45 26.63 182,062
Feb 18, 2015 26.48 26.92 26.40 26.80 130,012
Feb 17, 2015 26.83 26.99 26.29 26.53 258,278
Feb 13, 2015 26.56 27.12 26.48 26.78 181,518
Feb 12, 2015 27.11 27.16 26.58 26.61 446,243
Feb 11, 2015 26.29 27.01 25.99 26.91 297,703
Feb 10, 2015 26.46 26.88 25.61 26.26 682,316
Feb 9, 2015 27.05 27.10 26.24 26.27 303,067
Feb 6, 2015 27.30 27.30 26.66 26.70 306,890
Feb 5, 2015 27.16 27.49 27.00 27.23 276,712
Feb 4, 2015 27.00 27.68 27.00 27.03 387,584
Feb 3, 2015 26.41 27.07 26.18 26.96 296,803
Feb 2, 2015 25.38 26.51 25.10 26.26 768,587
Jan 30, 2015 27.06 27.29 24.57 24.58 1,211,362
Jan 29, 2015 26.82 27.40 26.57 27.29 367,342
Jan 28, 2015 27.03 27.55 26.79 26.93 490,204
Jan 27, 2015 26.97 27.26 26.88 27.05 293,499
Jan 26, 2015 27.47 27.66 26.81 27.13 259,969
Jan 23, 2015 26.93 27.86 26.79 27.41 166,850
Jan 22, 2015 27.14 27.46 26.72 27.01 274,321
Jan 21, 2015 27.38 27.76 26.95 27.12 149,744
Jan 20, 2015 28.00 28.19 27.27 27.53 213,198
Jan 16, 2015 26.82 27.94 26.66 27.89 245,089
Jan 15, 2015 26.54 27.06 26.39 26.87 212,445
Jan 14, 2015 25.73 26.68 25.73 26.55 272,267