Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    34.93 
    31.02 
    27.10 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 28.08 29.29 27.96 29.10 254,106
Oct 20, 2014 27.77 28.36 27.68 27.97 245,354
Oct 17, 2014 27.93 28.06 27.47 27.96 258,973
Oct 16, 2014 27.52 28.33 27.17 27.58 295,212
Oct 15, 2014 28.20 28.45 27.89 28.08 320,663
Oct 14, 2014 28.34 28.74 27.96 28.59 463,253
Oct 13, 2014 28.51 28.85 28.10 28.19 263,571
Oct 10, 2014 28.76 29.23 28.44 28.51 363,954
Oct 9, 2014 28.71 29.34 28.56 28.81 543,263
Oct 8, 2014 28.69 28.82 27.67 28.80 555,235
Oct 7, 2014 27.51 29.57 27.38 28.78 821,849
Oct 6, 2014 27.73 29.00 27.04 27.60 567,025
Oct 3, 2014 28.50 28.52 27.30 27.50 588,323
Oct 2, 2014 28.91 29.22 27.79 28.20 511,792
Oct 1, 2014 28.50 29.11 28.17 29.01 679,048
Sep 30, 2014 28.71 28.97 28.39 28.61 370,977
Sep 29, 2014 28.20 29.00 28.20 28.71 557,519
Sep 26, 2014 28.28 29.76 28.10 28.57 1,504,397
Sep 25, 2014 26.62 27.20 26.14 26.62 828,429
Sep 24, 2014 25.99 26.96 25.79 26.83 830,221
Sep 23, 2014 26.70 26.96 25.15 25.87 726,272
Sep 22, 2014 27.12 27.12 26.68 26.82 169,605
Sep 19, 2014 27.58 27.68 26.97 27.17 693,818
Sep 18, 2014 27.18 27.80 27.11 27.39 310,924
Sep 17, 2014 26.97 27.51 26.78 27.03 184,918
Sep 16, 2014 27.22 27.62 27.03 27.06 168,735
Sep 15, 2014 27.86 27.86 27.18 27.34 171,169
Sep 12, 2014 28.33 28.41 27.72 27.74 198,278
Sep 11, 2014 26.98 28.84 26.98 28.17 438,326
Sep 10, 2014 27.16 27.68 26.98 27.54 271,826