Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    33.33 
    30.41 
    27.50 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 28.85 29.89 28.85 29.77 233,355
Aug 27, 2015 28.11 29.00 27.78 28.99 432,378
Aug 26, 2015 28.55 28.55 27.54 27.93 533,962
Aug 25, 2015 29.84 29.84 27.93 28.03 322,724
Aug 24, 2015 29.11 29.97 28.39 29.06 329,175
Aug 21, 2015 30.26 30.66 29.73 30.41 245,011
Aug 20, 2015 30.97 31.34 30.63 30.68 286,521
Aug 19, 2015 31.78 32.03 31.09 31.13 149,849
Aug 18, 2015 32.14 32.27 31.86 31.92 128,247
Aug 17, 2015 31.84 32.35 31.64 32.23 126,149
Aug 14, 2015 31.79 32.10 31.72 32.05 107,008
Aug 13, 2015 32.16 32.36 31.88 31.90 179,539
Aug 12, 2015 32.07 32.35 31.63 32.19 157,862
Aug 11, 2015 32.23 32.38 31.80 32.14 180,891
Aug 10, 2015 32.21 32.82 32.21 32.39 137,559
Aug 7, 2015 32.06 32.25 31.81 32.06 137,704
Aug 6, 2015 31.95 32.43 31.82 32.23 195,129
Aug 5, 2015 32.10 32.21 31.57 31.95 732,234
Aug 4, 2015 32.14 32.30 31.76 31.91 139,919
Aug 3, 2015 32.33 32.43 31.90 32.14 93,579
Jul 31, 2015 32.33 32.73 32.21 32.31 152,195
Jul 30, 2015 32.18 32.39 32.08 32.29 123,945
Jul 29, 2015 31.90 32.42 31.74 32.33 134,178
Jul 28, 2015 31.52 32.05 31.09 31.90 132,450
Jul 27, 2015 31.13 31.43 30.86 31.37 114,388
Jul 24, 2015 31.64 31.82 31.18 31.40 121,534
Jul 23, 2015 32.14 32.42 31.72 31.73 200,598
Jul 22, 2015 31.78 32.35 31.78 32.09 301,534
Jul 21, 2015 32.03 32.13 31.73 31.86 132,683
Jul 20, 2015 32.11 32.35 31.85 32.10 106,141