Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    34.93 
    31.32 
    27.70 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 28.32 28.88 27.68 28.59 438,176
Dec 18, 2014 27.21 28.40 27.04 28.09 691,689
Dec 17, 2014 26.75 27.13 26.29 27.03 441,387
Dec 16, 2014 26.68 27.12 26.26 26.57 507,774
Dec 15, 2014 28.30 28.42 26.71 26.73 541,443
Dec 12, 2014 28.24 28.52 27.88 28.13 258,631
Dec 11, 2014 28.45 28.86 28.42 28.57 187,668
Dec 10, 2014 29.51 29.88 28.04 28.30 659,254
Dec 9, 2014 29.04 30.13 28.50 29.65 668,132
Dec 8, 2014 29.74 30.08 28.81 29.01 570,801
Dec 5, 2014 29.44 29.89 28.84 29.23 380,817
Dec 4, 2014 29.71 29.71 29.29 29.53 388,230
Dec 3, 2014 29.76 30.22 29.62 29.65 227,121
Dec 2, 2014 29.76 29.94 29.38 29.71 210,687
Dec 1, 2014 29.76 30.21 29.51 29.77 444,923
Nov 28, 2014 29.57 30.04 29.57 29.79 116,801
Nov 26, 2014 29.43 29.65 29.27 29.58 189,230
Nov 25, 2014 29.44 29.75 29.35 29.41 140,052
Nov 24, 2014 29.59 29.62 29.30 29.53 253,209
Nov 21, 2014 29.88 29.89 29.38 29.44 293,851
Nov 20, 2014 29.72 29.80 29.48 29.58 191,003
Nov 19, 2014 30.31 30.31 29.59 29.71 410,331
Nov 18, 2014 30.49 30.67 30.27 30.38 193,913
Nov 17, 2014 30.11 30.67 29.91 30.49 178,314
Nov 14, 2014 30.60 30.60 30.00 30.11 186,860
Nov 13, 2014 30.75 31.10 30.49 30.59 199,016
Nov 12, 2014 30.20 30.76 30.01 30.70 213,885
Nov 11, 2014 30.70 30.94 30.48 30.60 187,129
Nov 10, 2014 29.81 30.60 29.59 30.60 201,298
Nov 7, 2014 29.89 29.98 29.33 29.68 407,850