Diamond Foods, Inc. historical prices

   Watch this stock

Historical chart

    34.93 
    30.21 
    25.50 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 28.50 29.11 28.17 29.01 679,048
Sep 30, 2014 28.71 28.97 28.39 28.61 370,977
Sep 29, 2014 28.20 29.00 28.20 28.71 557,519
Sep 26, 2014 28.28 29.76 28.10 28.57 1,504,397
Sep 25, 2014 26.62 27.20 26.14 26.62 828,429
Sep 24, 2014 25.99 26.96 25.79 26.83 830,221
Sep 23, 2014 26.70 26.96 25.15 25.87 726,272
Sep 22, 2014 27.12 27.12 26.68 26.82 169,605
Sep 19, 2014 27.58 27.68 26.97 27.17 693,818
Sep 18, 2014 27.18 27.80 27.11 27.39 310,924
Sep 17, 2014 26.97 27.51 26.78 27.03 184,918
Sep 16, 2014 27.22 27.62 27.03 27.06 168,735
Sep 15, 2014 27.86 27.86 27.18 27.34 171,169
Sep 12, 2014 28.33 28.41 27.72 27.74 198,278
Sep 11, 2014 26.98 28.84 26.98 28.17 438,326
Sep 10, 2014 27.16 27.68 26.98 27.54 271,826
Sep 9, 2014 27.58 27.72 27.12 27.13 290,914
Sep 8, 2014 26.53 27.50 26.53 27.43 315,563
Sep 5, 2014 26.50 26.78 26.30 26.46 248,909
Sep 4, 2014 26.85 27.36 26.62 26.62 211,952
Sep 3, 2014 27.03 27.03 26.60 26.70 600,544
Sep 2, 2014 27.25 27.29 26.52 27.02 495,221
Aug 29, 2014 27.61 27.82 27.45 27.57 84,092
Aug 28, 2014 27.25 28.02 27.20 27.54 106,581
Aug 27, 2014 27.70 27.73 27.26 27.33 94,901
Aug 26, 2014 27.69 28.00 27.09 27.65 86,415
Aug 25, 2014 27.52 28.14 27.52 27.67 126,108
Aug 22, 2014 27.67 27.67 27.27 27.31 91,704
Aug 21, 2014 27.57 27.97 27.18 27.70 177,485
Aug 20, 2014 27.24 27.56 27.09 27.53 77,268