Dorman Products Inc. historical prices

   Watch this stock

Historical chart

    28.72 
    23.75 
    18.77 
 Aug 3, 2011 Jul 31, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Jul 31, 2012 25.31 29.19 24.68 28.72 441,037
Jul 30, 2012 25.48 25.62 24.77 24.88 96,990
Jul 27, 2012 24.85 25.80 24.82 25.38 87,807
Jul 26, 2012 24.74 25.17 24.66 24.67 134,768
Jul 25, 2012 24.77 24.99 24.16 24.34 106,163
Jul 24, 2012 25.19 25.19 24.11 24.71 137,995
Jul 23, 2012 25.08 25.08 24.50 25.05 165,923
Jul 20, 2012 25.65 25.85 25.54 25.63 60,833
Jul 19, 2012 25.91 26.16 25.83 25.87 46,688
Jul 18, 2012 24.96 26.10 24.96 25.82 60,947
Jul 17, 2012 24.94 25.10 24.67 25.07 50,837
Jul 16, 2012 24.81 24.92 24.52 24.68 220,608
Jul 13, 2012 25.00 25.07 24.89 25.03 99,767
Jul 12, 2012 25.29 25.29 24.63 24.85 149,941
Jul 11, 2012 25.66 25.78 25.30 25.55 313,714
Jul 10, 2012 25.65 25.85 25.30 25.52 369,857
Jul 9, 2012 25.36 25.59 25.13 25.50 113,460
Jul 6, 2012 25.51 25.73 25.35 25.55 80,789
Jul 5, 2012 25.78 25.95 25.45 25.82 194,586
Jul 3, 2012 25.08 25.96 24.99 25.95 84,461
Jul 2, 2012 25.00 25.03 24.59 25.02 146,805
Jun 29, 2012 24.10 25.17 23.93 25.09 107,136
Jun 28, 2012 23.31 23.73 23.25 23.66 296,635
Jun 27, 2012 23.60 23.94 23.08 23.44 428,764
Jun 26, 2012 23.13 23.86 22.93 23.55 275,775
Jun 25, 2012 22.74 23.22 22.71 23.10 166,795
Jun 22, 2012 23.15 23.29 22.40 23.15 631,021
Jun 21, 2012 23.00 23.17 22.80 23.10 201,040
Jun 20, 2012 22.93 23.18 22.62 22.90 172,447
Jun 19, 2012 22.28 23.06 22.00 22.90 134,155
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service