Dorman Products Inc.: NASDAQ:DORM historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	25.08	25.80	24.11	25.38	632,656
Jul 20, 2012	24.81	26.15	24.52	25.63	439,913
Jul 13, 2012	25.36	25.85	24.63	25.03	1,046,739
Jul 6, 2012	25.00	25.96	24.59	25.55	506,641
Jun 29, 2012	22.74	25.17	22.71	25.09	1,275,105
Jun 22, 2012	22.28	23.29	21.97	23.15	1,268,778
Jun 15, 2012	23.25	23.30	22.66	22.83	705,264
Jun 8, 2012	22.63	23.54	21.94	23.25	575,478
Jun 1, 2012	24.38	24.96	22.21	22.58	1,076,348
May 25, 2012	24.80	25.18	22.95	24.02	841,458
May 18, 2012	24.52	26.06	23.80	24.92	529,612
May 11, 2012	24.73	25.58	24.59	24.80	423,494
May 4, 2012	24.68	25.26	23.13	24.80	462,808
Apr 27, 2012	23.64	24.70	22.74	24.66	306,478
Apr 20, 2012	23.94	24.37	23.49	23.95	335,354
Apr 13, 2012	24.30	24.80	23.70	23.90	457,072
Apr 5, 2012	25.30	25.66	24.42	25.00	287,084
Mar 30, 2012	23.84	25.67	23.84	25.30	775,640
Mar 23, 2012	23.18	23.75	22.96	23.66	423,974
Mar 16, 2012	22.82	24.12	22.27	23.19	412,468
Mar 9, 2012	21.75	23.30	21.75	22.82	319,840
Mar 2, 2012	22.81	23.82	21.32	21.78	361,924
Feb 24, 2012	23.50	23.98	21.76	22.99	470,674
Feb 17, 2012	23.42	23.70	21.42	22.90	228,190
Feb 10, 2012	23.68	23.86	22.80	23.22	203,966
Feb 3, 2012	21.34	24.02	20.82	23.78	332,932
Jan 27, 2012	20.68	22.00	20.58	21.64	379,022
Jan 20, 2012	19.90	20.92	19.28	20.88	258,130
Jan 13, 2012	18.50	20.10	18.47	19.40	200,462
Jan 6, 2012	18.56	18.94	18.04	18.75	92,294