Dover Saddlery, Inc.: NASDAQ:DOVR historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	3.77	3.78	3.76	3.76	1,700
May 23, 2013	4.10	4.14	4.00	4.00	500
May 22, 2013	4.09	4.09	3.89	4.04	1,200
May 21, 2013	3.94	4.17	3.94	4.15	1,200
May 20, 2013	4.04	4.04	4.01	4.01	200
May 17, 2013	4.14	4.18	3.98	3.98	1,600
May 16, 2013	4.00	4.00	3.75	3.75	5,618
May 15, 2013	4.02	4.02	4.00	4.01	600
May 14, 2013	4.06	4.20	4.00	4.01	11,700
May 13, 2013	4.12	4.12	4.00	4.00	1,426
May 10, 2013	4.00	4.20	4.00	4.20	5,300
May 9, 2013	4.00	4.00	4.00	4.00	1,553
May 8, 2013	4.03	4.09	4.00	4.01	1,700
May 7, 2013	4.00	4.04	4.00	4.04	800
May 6, 2013	4.03	4.04	4.03	4.04	200
May 3, 2013	3.97	4.07	3.97	4.00	5,600
May 2, 2013	4.05	4.05	3.98	4.00	4,600
May 1, 2013	4.09	4.09	4.05	4.05	15,000
Apr 30, 2013	4.01	4.05	4.00	4.05	22,800
Apr 29, 2013	4.01	4.01	4.00	4.00	5,524
Apr 26, 2013	4.00	4.00	3.96	3.99	5,381
Apr 25, 2013	3.95	4.05	3.95	4.05	7,339
Apr 24, 2013	3.91	3.95	3.90	3.95	15,477
Apr 23, 2013	3.82	3.89	3.80	3.89	11,600
Apr 22, 2013	3.75	3.76	3.75	3.75	700
Apr 19, 2013	3.75	3.75	3.72	3.75	43,325
Apr 18, 2013	3.76	3.76	3.75	3.75	2,100
Apr 17, 2013	3.93	3.93	3.72	3.76	29,600
Apr 16, 2013	3.90	3.90	3.76	3.90	2,800
Apr 15, 2013	3.88	3.93	3.88	3.93	600