Recent Quotes (30 days)

You have no recent quotes
chg | %

Dover Saddlery, Inc. historical prices

   Watch this stock

Historical chart

    8.50 
    6.95 
    5.39 
 Aug 4, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 8.43 8.43 8.43 8.43 1,000
Jun 30, 2015 8.41 8.42 8.40 8.40 3,900
Jun 29, 2015 8.48 8.49 8.40 8.44 4,767
Jun 26, 2015 8.50 8.50 8.43 8.49 2,284
Jun 25, 2015 8.50 8.50 8.50 8.50 280
Jun 24, 2015 8.46 8.50 8.45 8.45 11,919
Jun 23, 2015 8.46 8.47 8.46 8.47 393
Jun 22, 2015 8.44 8.48 8.40 8.48 5,350
Jun 19, 2015 8.48 8.50 8.48 8.48 2,082
Jun 17, 2015 8.46 8.47 8.46 8.47 3,358
Jun 16, 2015 8.47 8.50 8.47 8.48 2,828
Jun 15, 2015 8.36 8.36 8.36 8.36 809
Jun 11, 2015 8.48 8.48 8.48 8.48 3,210
Jun 10, 2015 8.45 8.46 8.45 8.46 899
Jun 9, 2015 8.49 8.49 8.49 8.49 206
Jun 8, 2015 8.69 8.69 8.49 8.50 2,517
Jun 5, 2015 8.47 8.48 8.47 8.48 31,279
Jun 4, 2015 8.47 8.47 8.47 8.47 224
Jun 3, 2015 8.48 8.48 8.48 8.48 20,657
Jun 2, 2015 8.50 8.50 8.48 8.48 1,567
Jun 1, 2015 8.48 8.48 8.48 8.48 15,104
May 29, 2015 8.48 8.48 8.46 8.48 27,762
May 28, 2015 8.48 8.48 8.48 8.48 2,400
May 27, 2015 8.48 8.49 8.48 8.48 3,831
May 26, 2015 8.46 8.49 8.46 8.48 545
May 21, 2015 8.48 8.48 8.47 8.48 4,687
May 20, 2015 8.48 8.48 8.48 8.48 23,079
May 19, 2015 8.47 8.48 8.47 8.48 13,002
May 18, 2015 8.49 8.49 8.47 8.49 5,969
May 14, 2015 8.48 8.48 8.43 8.47 34,731