Descartes Systems Group (USA): NASDAQ:DSGX historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	10.41	10.41	10.22	10.33	1,689
May 23, 2013	10.30	10.56	10.11	10.56	3,033
May 22, 2013	10.76	10.76	10.27	10.29	12,401
May 21, 2013	10.62	10.85	10.39	10.85	19,397
May 20, 2013	10.37	10.61	10.37	10.61	981
May 17, 2013	10.51	10.51	10.32	10.37	10,339
May 16, 2013	10.35	10.55	10.35	10.40	15,960
May 15, 2013	10.36	10.47	10.27	10.38	9,728
May 14, 2013	10.27	10.57	10.25	10.30	16,258
May 13, 2013	10.65	10.65	10.39	10.39	5,075
May 10, 2013	10.28	10.62	10.25	10.55	3,400
May 9, 2013	10.53	10.61	10.44	10.44	3,388
May 8, 2013	10.80	10.84	10.56	10.61	11,200
May 7, 2013	10.47	10.86	10.47	10.68	8,688
May 6, 2013	10.74	10.86	10.33	10.44	10,868
May 3, 2013	10.57	10.63	10.33	10.62	15,756
May 2, 2013	10.41	10.73	10.27	10.73	52,290
May 1, 2013	9.94	10.59	9.94	10.44	23,170
Apr 30, 2013	9.81	9.95	9.74	9.95	34,899
Apr 29, 2013	9.71	9.77	9.66	9.74	26,832
Apr 26, 2013	9.65	9.74	9.64	9.74	5,358
Apr 25, 2013	9.72	9.72	9.65	9.68	7,144
Apr 24, 2013	9.65	9.80	9.65	9.66	9,740
Apr 23, 2013	9.51	9.70	9.49	9.65	7,253
Apr 22, 2013	9.60	9.62	9.50	9.59	3,700
Apr 19, 2013	9.50	9.60	9.46	9.60	6,343
Apr 18, 2013	9.27	9.54	9.27	9.53	10,554
Apr 17, 2013	9.48	9.61	8.98	8.98	4,491
Apr 16, 2013	9.48	9.60	9.43	9.57	8,109
Apr 15, 2013	9.46	9.67	9.30	9.31	3,231