DUSA Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    8.00 
    6.96 
    5.93 
 May 25, 2012 Dec 20, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Dec 20, 2012 7.99 8.00 7.98 8.00 1,356,303
Dec 19, 2012 7.98 7.99 7.98 7.98 156,815
Dec 18, 2012 7.98 7.99 7.98 7.98 177,612
Dec 17, 2012 7.98 8.00 7.98 7.99 257,016
Dec 14, 2012 7.97 7.99 7.97 7.99 208,345
Dec 13, 2012 7.97 8.00 7.97 7.98 211,891
Dec 12, 2012 7.98 7.99 7.97 7.97 485,276
Dec 11, 2012 7.99 7.99 7.98 7.99 152,684
Dec 10, 2012 7.97 7.99 7.97 7.99 82,349
Dec 7, 2012 7.98 7.99 7.97 7.97 115,161
Dec 6, 2012 7.97 7.98 7.96 7.97 330,989
Dec 5, 2012 7.98 7.99 7.97 7.98 87,178
Dec 4, 2012 7.96 7.99 7.95 7.99 672,328
Dec 3, 2012 7.99 7.99 7.95 7.97 383,731
Nov 30, 2012 7.96 7.98 7.96 7.97 322,612
Nov 29, 2012 8.00 8.00 7.96 7.96 450,950
Nov 28, 2012 7.99 8.00 7.98 7.99 123,803
Nov 27, 2012 7.98 8.00 7.95 7.97 290,889
Nov 26, 2012 7.99 8.00 7.98 7.99 197,799
Nov 23, 2012 7.97 8.00 7.96 8.00 136,879
Nov 21, 2012 7.97 7.97 7.96 7.97 149,999
Nov 20, 2012 7.96 7.97 7.95 7.96 267,206
Nov 19, 2012 7.98 7.98 7.95 7.95 460,825
Nov 16, 2012 7.96 7.98 7.95 7.96 438,542
Nov 15, 2012 7.96 7.98 7.96 7.97 307,605
Nov 14, 2012 7.96 8.00 7.95 7.95 440,569
Nov 13, 2012 7.96 7.98 7.95 7.96 380,196
Nov 12, 2012 7.97 7.97 7.95 7.95 1,498,607
Nov 9, 2012 7.95 7.97 7.95 7.96 845,631
Nov 8, 2012 7.96 7.98 7.95 7.95 8,351,744

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service