Dynavax Technologies Corporation: NASDAQ:DVAX historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	1.11	1.13	0.99	1.04	6,558,512
Jun 17, 2013	1.18	1.21	1.09	1.10	4,515,227
Jun 14, 2013	1.20	1.25	1.13	1.15	5,549,329
Jun 13, 2013	1.38	1.38	1.18	1.20	9,735,081
Jun 12, 2013	1.50	1.51	1.37	1.38	4,063,693
Jun 11, 2013	1.47	1.52	1.42	1.47	8,167,407
Jun 10, 2013	1.82	1.84	1.38	1.40	27,861,121
Jun 7, 2013	2.58	2.59	2.46	2.47	1,579,722
Jun 6, 2013	2.40	2.56	2.37	2.55	3,023,547
Jun 5, 2013	2.43	2.51	2.33	2.41	2,896,201
Jun 4, 2013	2.54	2.58	2.44	2.44	1,678,646
Jun 3, 2013	2.61	2.62	2.43	2.55	2,442,169
May 31, 2013	2.60	2.65	2.59	2.61	914,749
May 30, 2013	2.56	2.65	2.54	2.64	1,010,181
May 29, 2013	2.64	2.68	2.50	2.55	2,049,656
May 28, 2013	2.57	2.68	2.54	2.64	1,089,257
May 24, 2013	2.52	2.56	2.50	2.54	516,283
May 23, 2013	2.47	2.54	2.41	2.53	1,196,748
May 22, 2013	2.52	2.59	2.47	2.52	2,044,941
May 21, 2013	2.47	2.54	2.44	2.51	1,042,134
May 20, 2013	2.50	2.52	2.44	2.48	1,810,529
May 17, 2013	2.49	2.55	2.43	2.51	4,203,738
May 16, 2013	2.44	2.54	2.41	2.49	2,009,842
May 15, 2013	2.46	2.48	2.39	2.47	1,509,344
May 14, 2013	2.34	2.48	2.32	2.46	2,053,979
May 13, 2013	2.27	2.34	2.26	2.33	898,906
May 10, 2013	2.23	2.30	2.20	2.26	1,393,110
May 9, 2013	2.22	2.25	2.18	2.20	771,970
May 8, 2013	2.18	2.26	2.17	2.23	1,116,076
May 7, 2013	2.27	2.36	2.17	2.19	993,806